Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 4.93 | 5.06 | 4.92 | 5.04 | 5.04 | +0.07 (+1.41%) | 19,287,800 |
17 Nov 2022 | USD | 4.91 | 4.99 | 4.89 | 4.97 | 4.97 | -0.04 (-0.80%) | 14,575,000 |
16 Nov 2022 | USD | 5.01 | 5.11 | 4.98 | 5.01 | 5.01 | -0.03 (-0.60%) | 12,735,200 |
15 Nov 2022 | USD | 5.14 | 5.16 | 5.01 | 5.04 | 5.04 | -0.07 (-1.37%) | 32,953,100 |
14 Nov 2022 | USD | 5.08 | 5.19 | 5.06 | 5.11 | 5.11 | -0.01 (-0.20%) | 24,819,200 |
11 Nov 2022 | USD | 4.96 | 5.13 | 4.92 | 5.12 | 5.12 | +0.16 (+3.23%) | 46,438,600 |
10 Nov 2022 | USD | 4.97 | 4.98 | 4.83 | 4.96 | 4.96 | +0.23 (+4.86%) | 47,864,700 |
9 Nov 2022 | USD | 5 | 5.01 | 4.68 | 4.73 | 4.73 | -0.31 (-6.15%) | 60,058,600 |
8 Nov 2022 | USD | 4.93 | 5.23 | 4.84 | 5.04 | 5.04 | +0.17 (+3.49%) | 81,396,700 |
7 Nov 2022 | USD | 4.85 | 4.97 | 4.79 | 4.87 | 4.87 | -0.02 (-0.41%) | 31,017,000 |
4 Nov 2022 | USD | 4.77 | 5 | 4.7 | 4.89 | 4.89 | +0.81 (+19.85%) | 121,550,100 |
3 Nov 2022 | USD | 4.1 | 4.21 | 4.04 | 4.08 | 4.08 | -0.06 (-1.45%) | 19,190,600 |
2 Nov 2022 | USD | 4.47 | 4.48 | 4.12 | 4.14 | 4.14 | -0.27 (-6.12%) | 18,411,700 |
1 Nov 2022 | USD | 4.52 | 4.56 | 4.4 | 4.41 | 4.41 | +0.03 (+0.68%) | 12,828,500 |
31 Oct 2022 | USD | 4.41 | 4.47 | 4.36 | 4.38 | 4.38 | -0.09 (-2.01%) | 9,787,100 |
28 Oct 2022 | USD | 4.47 | 4.49 | 4.34 | 4.47 | 4.47 | -0.07 (-1.54%) | 16,412,100 |
27 Oct 2022 | USD | 4.61 | 4.64 | 4.48 | 4.54 | 4.54 | -0.14 (-2.99%) | 28,932,500 |
26 Oct 2022 | USD | 4.65 | 4.73 | 4.61 | 4.68 | 4.68 | +0.13 (+2.86%) | 17,844,700 |
25 Oct 2022 | USD | 4.51 | 4.63 | 4.49 | 4.55 | 4.55 | +0.07 (+1.56%) | 15,512,400 |
24 Oct 2022 | USD | 4.54 | 4.55 | 4.41 | 4.48 | 4.48 | -0.1 (-2.18%) | 15,917,100 |
21 Oct 2022 | USD | 4.37 | 4.6 | 4.37 | 4.58 | 4.58 | +0.19 (+4.33%) | 21,550,200 |
20 Oct 2022 | USD | 4.3 | 4.45 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 13,847,000 |
19 Oct 2022 | USD | 4.39 | 4.42 | 4.26 | 4.31 | 4.31 | -0.17 (-3.79%) | 16,905,000 |
18 Oct 2022 | USD | 4.54 | 4.55 | 4.43 | 4.48 | 4.48 | 0.0 (0.0%) | 11,573,400 |
17 Oct 2022 | USD | 4.48 | 4.55 | 4.47 | 4.48 | 4.48 | +0.12 (+2.75%) | 10,454,500 |
14 Oct 2022 | USD | 4.57 | 4.58 | 4.33 | 4.36 | 4.36 | -0.27 (-5.83%) | 13,242,100 |
13 Oct 2022 | USD | 4.54 | 4.69 | 4.43 | 4.63 | 4.63 | -0.07 (-1.49%) | 15,151,900 |
12 Oct 2022 | USD | 4.72 | 4.78 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 12,880,900 |
11 Oct 2022 | USD | 4.72 | 4.88 | 4.68 | 4.73 | 4.73 | +0.02 (+0.42%) | 14,723,500 |
10 Oct 2022 | USD | 4.77 | 4.82 | 4.68 | 4.71 | 4.71 | -0.13 (-2.69%) | 13,969,300 |