Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 4.91 | 5.03 | 4.83 | 4.84 | 4.84 | -0.14 (-2.81%) | 18,232,800 |
6 Oct 2022 | USD | 4.88 | 5 | 4.86 | 4.98 | 4.98 | +0.06 (+1.22%) | 17,940,100 |
5 Oct 2022 | USD | 4.85 | 4.92 | 4.79 | 4.92 | 4.92 | -0.06 (-1.20%) | 23,823,000 |
4 Oct 2022 | USD | 4.93 | 5.08 | 4.89 | 4.98 | 4.98 | +0.17 (+3.53%) | 21,180,600 |
3 Oct 2022 | USD | 4.61 | 4.82 | 4.58 | 4.81 | 4.81 | +0.28 (+6.18%) | 18,862,800 |
30 Sep 2022 | USD | 4.5 | 4.64 | 4.47 | 4.53 | 4.53 | +0.01 (+0.22%) | 17,728,800 |
29 Sep 2022 | USD | 4.41 | 4.55 | 4.35 | 4.52 | 4.52 | +0.11 (+2.49%) | 17,648,800 |
28 Sep 2022 | USD | 4.14 | 4.42 | 4.12 | 4.41 | 4.41 | +0.4 (+9.98%) | 20,182,700 |
27 Sep 2022 | USD | 4.02 | 4.14 | 4 | 4.01 | 4.01 | +0.05 (+1.26%) | 20,252,100 |
26 Sep 2022 | USD | 4.01 | 4.09 | 3.88 | 3.96 | 3.96 | -0.08 (-1.98%) | 20,601,800 |
23 Sep 2022 | USD | 4.19 | 4.19 | 3.97 | 4.04 | 4.04 | -0.27 (-6.26%) | 14,891,700 |
22 Sep 2022 | USD | 4.3 | 4.41 | 4.29 | 4.31 | 4.31 | +0.03 (+0.70%) | 13,922,500 |
21 Sep 2022 | USD | 4.26 | 4.44 | 4.18 | 4.28 | 4.28 | +0.06 (+1.42%) | 12,782,500 |
20 Sep 2022 | USD | 4.27 | 4.29 | 4.16 | 4.22 | 4.22 | -0.14 (-3.21%) | 8,607,000 |
19 Sep 2022 | USD | 4.19 | 4.37 | 4.18 | 4.36 | 4.36 | +0.14 (+3.32%) | 21,166,500 |
16 Sep 2022 | USD | 4.23 | 4.41 | 4.16 | 4.22 | 4.22 | -0.1 (-2.31%) | 25,370,800 |
15 Sep 2022 | USD | 4.43 | 4.47 | 4.26 | 4.32 | 4.32 | -0.12 (-2.70%) | 14,040,900 |
14 Sep 2022 | USD | 4.56 | 4.61 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 18,173,200 |
13 Sep 2022 | USD | 4.52 | 4.61 | 4.5 | 4.51 | 4.51 | -0.17 (-3.63%) | 7,883,300 |
12 Sep 2022 | USD | 4.78 | 4.81 | 4.64 | 4.68 | 4.68 | -0.01 (-0.21%) | 15,126,800 |
9 Sep 2022 | USD | 4.61 | 4.7 | 4.56 | 4.69 | 4.69 | +0.14 (+3.08%) | 14,414,000 |
8 Sep 2022 | USD | 4.42 | 4.56 | 4.41 | 4.55 | 4.55 | +0.07 (+1.56%) | 16,617,600 |
7 Sep 2022 | USD | 4.27 | 4.52 | 4.2 | 4.48 | 4.48 | +0.17 (+3.94%) | 15,176,700 |
6 Sep 2022 | USD | 4.46 | 4.51 | 4.28 | 4.31 | 4.31 | -0.14 (-3.15%) | 14,634,600 |
2 Sep 2022 | USD | 4.38 | 4.55 | 4.32 | 4.45 | 4.45 | +0.19 (+4.46%) | 13,352,400 |
1 Sep 2022 | USD | 4.31 | 4.35 | 4.2 | 4.26 | 4.26 | -0.15 (-3.40%) | 19,662,000 |
31 Aug 2022 | USD | 4.44 | 4.51 | 4.4 | 4.41 | 4.41 | -0.1 (-2.22%) | 15,503,200 |
30 Aug 2022 | USD | 4.59 | 4.61 | 4.43 | 4.51 | 4.51 | -0.11 (-2.38%) | 15,876,100 |
29 Aug 2022 | USD | 4.71 | 4.82 | 4.55 | 4.62 | 4.62 | -0.14 (-2.94%) | 24,969,200 |
26 Aug 2022 | USD | 4.91 | 5.01 | 4.72 | 4.76 | 4.76 | -0.18 (-3.64%) | 16,103,900 |