Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 4.65 | 4.68 | 4.47 | 4.57 | 4.57 | -0.27 (-5.58%) | 15,587,900 |
13 Jul 2022 | USD | 4.65 | 4.98 | 4.64 | 4.84 | 4.84 | +0.13 (+2.76%) | 18,896,000 |
12 Jul 2022 | USD | 4.77 | 4.87 | 4.69 | 4.71 | 4.71 | -0.1 (-2.08%) | 11,746,900 |
11 Jul 2022 | USD | 4.73 | 4.85 | 4.7 | 4.81 | 4.81 | +0.03 (+0.63%) | 15,098,100 |
8 Jul 2022 | USD | 4.66 | 4.89 | 4.62 | 4.78 | 4.78 | +0.12 (+2.58%) | 13,539,100 |
7 Jul 2022 | USD | 4.45 | 4.7 | 4.45 | 4.66 | 4.66 | +0.24 (+5.43%) | 21,316,400 |
6 Jul 2022 | USD | 4.42 | 4.46 | 4.25 | 4.42 | 4.42 | -0.01 (-0.23%) | 18,330,500 |
5 Jul 2022 | USD | 4.64 | 4.67 | 4.33 | 4.43 | 4.43 | -0.33 (-6.93%) | 18,404,200 |
1 Jul 2022 | USD | 4.56 | 4.84 | 4.49 | 4.76 | 4.76 | +0.11 (+2.37%) | 14,241,600 |
30 Jun 2022 | USD | 4.82 | 4.87 | 4.65 | 4.65 | 4.65 | -0.19 (-3.93%) | 12,480,800 |
29 Jun 2022 | USD | 4.93 | 4.95 | 4.74 | 4.84 | 4.84 | -0.04 (-0.82%) | 14,081,900 |
28 Jun 2022 | USD | 5 | 5.02 | 4.8 | 4.88 | 4.88 | -0.1 (-2.01%) | 20,537,700 |
27 Jun 2022 | USD | 4.96 | 5.01 | 4.91 | 4.98 | 4.98 | +0.06 (+1.22%) | 16,188,400 |
24 Jun 2022 | USD | 4.72 | 4.97 | 4.67 | 4.92 | 4.92 | +0.2 (+4.24%) | 17,304,100 |
23 Jun 2022 | USD | 4.93 | 4.97 | 4.67 | 4.72 | 4.72 | -0.23 (-4.65%) | 21,755,500 |
22 Jun 2022 | USD | 5.06 | 5.15 | 4.94 | 4.95 | 4.95 | -0.15 (-2.94%) | 21,916,000 |
21 Jun 2022 | USD | 5.17 | 5.19 | 5.06 | 5.1 | 5.1 | -0.08 (-1.54%) | 29,214,100 |
17 Jun 2022 | USD | 5.18 | 5.22 | 5.05 | 5.18 | 5.18 | -0.04 (-0.77%) | 27,147,700 |
16 Jun 2022 | USD | 5.1 | 5.29 | 4.97 | 5.22 | 5.22 | +0.05 (+0.97%) | 27,310,700 |
15 Jun 2022 | USD | 5.28 | 5.32 | 5.06 | 5.17 | 5.17 | +0.04 (+0.78%) | 20,759,400 |
14 Jun 2022 | USD | 5.25 | 5.25 | 5.03 | 5.13 | 5.13 | -0.11 (-2.10%) | 19,517,800 |
13 Jun 2022 | USD | 5.42 | 5.49 | 5.23 | 5.24 | 5.24 | -0.41 (-7.26%) | 23,324,700 |
10 Jun 2022 | USD | 5.31 | 5.71 | 5.26 | 5.65 | 5.65 | +0.27 (+5.02%) | 34,965,300 |
9 Jun 2022 | USD | 5.53 | 5.53 | 5.37 | 5.38 | 5.38 | -0.19 (-3.41%) | 19,669,700 |
8 Jun 2022 | USD | 5.53 | 5.62 | 5.48 | 5.57 | 5.57 | +0.04 (+0.72%) | 17,849,500 |
7 Jun 2022 | USD | 5.52 | 5.63 | 5.48 | 5.53 | 5.53 | +0.01 (+0.18%) | 22,744,000 |
6 Jun 2022 | USD | 5.73 | 5.74 | 5.46 | 5.52 | 5.52 | -0.16 (-2.82%) | 27,570,400 |
3 Jun 2022 | USD | 5.79 | 5.85 | 5.66 | 5.68 | 5.68 | -0.19 (-3.24%) | 28,289,000 |
2 Jun 2022 | USD | 5.62 | 5.92 | 5.61 | 5.87 | 5.87 | +0.3 (+5.39%) | 46,441,100 |
1 Jun 2022 | USD | 5.38 | 5.62 | 5.35 | 5.57 | 5.57 | +0.21 (+3.92%) | 59,909,500 |