Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 5.81 | 5.81 | 5.33 | 5.36 | 5.36 | +0.19 (+3.68%) | 108,456,500 |
27 May 2022 | USD | 5.31 | 5.32 | 5.16 | 5.17 | 5.17 | -0.05 (-0.96%) | 14,207,700 |
26 May 2022 | USD | 5.29 | 5.39 | 5.2 | 5.22 | 5.22 | -0.13 (-2.43%) | 18,041,200 |
25 May 2022 | USD | 5.29 | 5.38 | 5.25 | 5.35 | 5.35 | -0.04 (-0.74%) | 22,774,000 |
24 May 2022 | USD | 5.23 | 5.43 | 5.18 | 5.39 | 5.39 | +0.19 (+3.65%) | 24,472,600 |
23 May 2022 | USD | 5.32 | 5.36 | 5.14 | 5.2 | 5.2 | -0.01 (-0.19%) | 13,497,500 |
20 May 2022 | USD | 5.28 | 5.3 | 5.13 | 5.21 | 5.21 | -0.05 (-0.95%) | 19,296,100 |
19 May 2022 | USD | 5.06 | 5.3 | 5.04 | 5.26 | 5.26 | +0.31 (+6.26%) | 29,443,200 |
18 May 2022 | USD | 5.01 | 5.04 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 24,040,300 |
17 May 2022 | USD | 5.05 | 5.12 | 4.97 | 5.05 | 5.05 | +0.08 (+1.61%) | 19,804,100 |
16 May 2022 | USD | 4.91 | 5.01 | 4.88 | 4.97 | 4.97 | +0.06 (+1.22%) | 21,586,300 |
13 May 2022 | USD | 4.85 | 4.98 | 4.79 | 4.91 | 4.91 | +0.02 (+0.41%) | 32,746,700 |
12 May 2022 | USD | 5.02 | 5.09 | 4.78 | 4.89 | 4.89 | -0.26 (-5.05%) | 23,524,800 |
11 May 2022 | USD | 5.15 | 5.34 | 5.11 | 5.15 | 5.15 | +0.11 (+2.18%) | 29,999,900 |
10 May 2022 | USD | 5.21 | 5.23 | 4.93 | 5.04 | 5.04 | -0.08 (-1.56%) | 29,418,700 |
9 May 2022 | USD | 5.27 | 5.34 | 5.11 | 5.12 | 5.12 | -0.31 (-5.71%) | 23,473,600 |
6 May 2022 | USD | 5.38 | 5.48 | 5.34 | 5.43 | 5.43 | -0.01 (-0.18%) | 20,838,600 |
5 May 2022 | USD | 5.63 | 5.66 | 5.34 | 5.44 | 5.44 | -0.16 (-2.86%) | 19,880,000 |
4 May 2022 | USD | 5.47 | 5.61 | 5.37 | 5.6 | 5.6 | +0.13 (+2.38%) | 20,530,700 |
3 May 2022 | USD | 5.32 | 5.53 | 5.32 | 5.47 | 5.47 | +0.17 (+3.21%) | 18,914,200 |
2 May 2022 | USD | 5.33 | 5.39 | 5.18 | 5.3 | 5.3 | -0.21 (-3.81%) | 27,106,700 |
29 Apr 2022 | USD | 5.66 | 5.69 | 5.5 | 5.51 | 5.51 | -0.07 (-1.25%) | 16,613,300 |
28 Apr 2022 | USD | 5.38 | 5.61 | 5.32 | 5.58 | 5.58 | +0.25 (+4.69%) | 21,255,300 |
27 Apr 2022 | USD | 5.36 | 5.44 | 5.31 | 5.33 | 5.33 | -0.04 (-0.74%) | 17,497,900 |
26 Apr 2022 | USD | 5.61 | 5.65 | 5.37 | 5.37 | 5.37 | -0.21 (-3.76%) | 24,507,700 |
25 Apr 2022 | USD | 5.61 | 5.72 | 5.46 | 5.58 | 5.58 | -0.33 (-5.58%) | 30,290,300 |
22 Apr 2022 | USD | 5.92 | 6.03 | 5.86 | 5.91 | 5.91 | -0.14 (-2.31%) | 18,899,200 |
21 Apr 2022 | USD | 6.23 | 6.25 | 5.93 | 6.05 | 6.05 | -0.23 (-3.66%) | 27,916,600 |
20 Apr 2022 | USD | 6.23 | 6.33 | 6.11 | 6.28 | 6.28 | +0.03 (+0.48%) | 22,393,900 |
19 Apr 2022 | USD | 6.12 | 6.25 | 6.05 | 6.25 | 6.25 | +0.08 (+1.30%) | 23,015,900 |