Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 6.26 | 6.4 | 6.17 | 6.17 | 6.17 | -0.04 (-0.64%) | 23,712,300 |
14 Apr 2022 | USD | 6.12 | 6.23 | 6.05 | 6.21 | 6.21 | +0.09 (+1.47%) | 16,796,800 |
13 Apr 2022 | USD | 5.93 | 6.15 | 5.91 | 6.12 | 6.12 | +0.25 (+4.26%) | 22,422,900 |
12 Apr 2022 | USD | 5.99 | 6.04 | 5.86 | 5.87 | 5.87 | 0.0 (0.0%) | 22,331,700 |
11 Apr 2022 | USD | 6 | 6.06 | 5.82 | 5.87 | 5.87 | -0.01 (-0.17%) | 14,194,600 |
8 Apr 2022 | USD | 5.85 | 5.93 | 5.81 | 5.88 | 5.88 | +0.09 (+1.55%) | 11,801,200 |
7 Apr 2022 | USD | 5.73 | 5.83 | 5.69 | 5.79 | 5.79 | +0.08 (+1.40%) | 14,363,300 |
6 Apr 2022 | USD | 5.71 | 5.77 | 5.64 | 5.71 | 5.71 | +0.02 (+0.35%) | 19,823,900 |
5 Apr 2022 | USD | 5.96 | 6.08 | 5.67 | 5.69 | 5.69 | -0.26 (-4.37%) | 27,213,600 |
4 Apr 2022 | USD | 5.79 | 5.96 | 5.77 | 5.95 | 5.95 | +0.18 (+3.12%) | 21,963,800 |
1 Apr 2022 | USD | 5.53 | 5.79 | 5.52 | 5.77 | 5.77 | +0.19 (+3.41%) | 20,839,300 |
31 Mar 2022 | USD | 5.58 | 5.68 | 5.55 | 5.58 | 5.58 | +0.02 (+0.36%) | 12,692,800 |
30 Mar 2022 | USD | 5.53 | 5.63 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 12,818,700 |
29 Mar 2022 | USD | 5.33 | 5.54 | 5.24 | 5.54 | 5.54 | +0.04 (+0.73%) | 16,676,700 |
28 Mar 2022 | USD | 5.56 | 5.58 | 5.48 | 5.5 | 5.5 | -0.17 (-3.00%) | 12,891,700 |
25 Mar 2022 | USD | 5.63 | 5.68 | 5.59 | 5.67 | 5.67 | +0.02 (+0.35%) | 11,244,400 |
24 Mar 2022 | USD | 5.76 | 5.79 | 5.63 | 5.65 | 5.65 | -0.09 (-1.57%) | 18,755,400 |
23 Mar 2022 | USD | 5.55 | 5.75 | 5.55 | 5.74 | 5.74 | +0.22 (+3.99%) | 18,573,200 |
22 Mar 2022 | USD | 5.57 | 5.57 | 5.39 | 5.52 | 5.52 | -0.03 (-0.54%) | 20,100,600 |
21 Mar 2022 | USD | 5.42 | 5.62 | 5.42 | 5.55 | 5.55 | +0.18 (+3.35%) | 18,275,400 |
18 Mar 2022 | USD | 5.41 | 5.44 | 5.32 | 5.37 | 5.37 | -0.09 (-1.65%) | 22,787,600 |
17 Mar 2022 | USD | 5.43 | 5.61 | 5.41 | 5.46 | 5.46 | +0.11 (+2.06%) | 17,001,100 |
16 Mar 2022 | USD | 5.36 | 5.42 | 5.19 | 5.35 | 5.35 | -0.04 (-0.74%) | 18,693,200 |
15 Mar 2022 | USD | 5.11 | 5.4 | 5.08 | 5.39 | 5.39 | +0.09 (+1.70%) | 19,525,600 |
14 Mar 2022 | USD | 5.38 | 5.48 | 5.25 | 5.3 | 5.3 | -0.22 (-3.99%) | 16,939,100 |
11 Mar 2022 | USD | 5.33 | 5.59 | 5.3 | 5.52 | 5.52 | 0.0 (0.0%) | 20,213,300 |
10 Mar 2022 | USD | 5.41 | 5.57 | 5.41 | 5.52 | 5.52 | +0.15 (+2.79%) | 23,140,000 |
9 Mar 2022 | USD | 5.18 | 5.45 | 5.15 | 5.37 | 5.37 | -0.14 (-2.54%) | 26,236,800 |
8 Mar 2022 | USD | 5.41 | 5.76 | 5.36 | 5.51 | 5.51 | +0.14 (+2.61%) | 47,360,800 |
7 Mar 2022 | USD | 5.23 | 5.38 | 5.12 | 5.37 | 5.37 | +0.16 (+3.07%) | 33,918,900 |