| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 455 | 460.268 | 452.9675 | 459.7 | 459.7 | +2.5 (+0.55%) | 4,648,660 |
| 18 Apr 2024 | GBX | 459.5 | 461.8 | 455.8 | 457.2 | 457.2 | +1.7 (+0.37%) | 18,893,756 |
| 17 Apr 2024 | GBX | 451 | 459.4 | 449.83 | 455.5 | 455.5 | +3.1 (+0.69%) | 7,364,363 |
| 16 Apr 2024 | GBX | 456 | 456.8 | 449.4 | 452.4 | 452.4 | -10.1 (-2.18%) | 8,150,291 |
| 15 Apr 2024 | GBX | 460.3 | 465.1 | 460.3 | 462.5 | 462.5 | +2.3 (+0.50%) | 6,122,183 |
| 12 Apr 2024 | GBX | 460.9 | 464 | 459.2 | 460.2 | 460.2 | +1.4 (+0.31%) | 7,762,218 |
| 11 Apr 2024 | GBX | 468.4 | 471.1 | 457.7 | 458.8 | 458.8 | -31.1 (-6.35%) | 19,513,074 |
| 10 Apr 2024 | GBX | 494.8 | 497 | 486.3 | 489.9 | 489.9 | -1.2 (-0.24%) | 9,045,943 |
| 9 Apr 2024 | GBX | 492.3 | 497.8 | 490.1 | 491.1 | 491.1 | -1.9 (-0.39%) | 12,040,060 |
| 8 Apr 2024 | GBX | 490 | 494.8 | 489.4 | 493 | 493 | +2.6 (+0.53%) | 20,913,391 |
| 5 Apr 2024 | GBX | 488.5 | 493 | 487.5 | 490.4 | 490.4 | -4.9 (-0.99%) | 14,206,073 |
| 4 Apr 2024 | GBX | 496.3 | 501.4 | 495.3 | 495.3 | 495.3 | +0.6 (+0.12%) | 6,168,927 |
| 3 Apr 2024 | GBX | 492 | 495.6 | 489.5424 | 494.7 | 494.7 | +2.2 (+0.45%) | 7,480,983 |
| 2 Apr 2024 | GBX | 496 | 499.5002 | 492.5 | 492.5 | 492.5 | -4.1 (-0.83%) | 24,134,250 |
| 28 Mar 2024 | GBX | 492.2 | 498.5 | 491.6 | 496.6 | 496.6 | +0.4 (+0.08%) | 6,808,581 |
| 27 Mar 2024 | GBX | 493.4 | 498 | 493.2 | 496.2 | 496.2 | +0.1 (+0.02%) | 7,059,085 |
| 26 Mar 2024 | GBX | 493.1 | 497.6 | 484.9 | 496.1 | 496.1 | +1.1 (+0.22%) | 10,611,140 |
| 25 Mar 2024 | GBX | 492.2 | 496.4 | 491 | 495 | 495 | +0.5 (+0.10%) | 5,725,703 |
| 22 Mar 2024 | GBX | 489 | 495.817 | 488.4 | 494.5 | 494.5 | +4.8 (+0.98%) | 7,417,882 |
| 21 Mar 2024 | GBX | 485.6 | 493.2 | 483.4 | 489.7 | 489.7 | +8.2 (+1.70%) | 20,412,713 |
| 20 Mar 2024 | GBX | 480 | 483.8 | 476.7 | 481.5 | 481.5 | +1 (+0.21%) | 18,117,780 |
| 19 Mar 2024 | GBX | 479.5 | 483.73 | 478.2 | 480.5 | 480.5 | -0.2 (-0.04%) | 11,527,580 |
| 18 Mar 2024 | GBX | 481.6 | 485.37 | 478.8 | 480.7 | 480.7 | -1.7 (-0.35%) | 6,590,443 |
| 15 Mar 2024 | GBX | 479.6 | 483.9 | 478.9 | 482.4 | 482.4 | +1.8 (+0.37%) | 38,092,785 |
| 14 Mar 2024 | GBX | 478.1 | 483.85 | 476.5 | 480.6 | 480.6 | +3.6 (+0.75%) | 20,521,001 |
| 13 Mar 2024 | GBX | 473.2 | 479.4 | 470.1 | 477 | 477 | +4.9 (+1.04%) | 22,631,619 |
| 12 Mar 2024 | GBX | 467.1 | 474.9 | 464.8 | 472.1 | 472.1 | +7.4 (+1.59%) | 12,968,120 |
| 11 Mar 2024 | GBX | 465.4 | 473.1 | 464.7 | 464.7 | 464.7 | -5.8 (-1.23%) | 28,578,660 |
| 8 Mar 2024 | GBX | 461 | 470.5 | 458.9 | 470.5 | 470.5 | +8.3 (+1.80%) | 14,666,594 |
| 7 Mar 2024 | GBX | 467 | 483 | 460.3 | 462.2 | 462.2 | +7.3 (+1.60%) | 26,768,973 |
