Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 38.75 | 39.2 | 38.3 | 38.74 | 38.74 | +0.27 (+0.70%) | 815,800 |
17 Jul 2023 | USD | 38.7 | 38.88 | 38.12 | 38.47 | 38.47 | -0.18 (-0.47%) | 710,900 |
14 Jul 2023 | USD | 38.85 | 39.23 | 38.23 | 38.65 | 38.65 | -0.31 (-0.80%) | 867,400 |
13 Jul 2023 | USD | 38.82 | 38.97 | 38.39 | 38.96 | 38.96 | +0.19 (+0.49%) | 760,100 |
12 Jul 2023 | USD | 37.78 | 38.8 | 37.39 | 38.77 | 38.77 | +1.32 (+3.52%) | 1,185,600 |
11 Jul 2023 | USD | 37 | 37.48 | 36.7 | 37.45 | 37.45 | +0.55 (+1.49%) | 663,800 |
10 Jul 2023 | USD | 37.32 | 37.46 | 36.42 | 36.9 | 36.9 | -0.45 (-1.20%) | 1,022,900 |
7 Jul 2023 | USD | 37.9 | 38.08 | 36.03 | 37.35 | 37.35 | -1.29 (-3.34%) | 2,429,800 |
6 Jul 2023 | USD | 38.9 | 38.95 | 38.36 | 38.64 | 38.64 | -0.5 (-1.28%) | 469,900 |
5 Jul 2023 | USD | 39.05 | 39.45 | 38.94 | 39.14 | 39.14 | +0.05 (+0.13%) | 658,400 |
3 Jul 2023 | USD | 39.02 | 39.45 | 38.97 | 39.09 | 39.09 | -0.18 (-0.46%) | 273,500 |
30 Jun 2023 | USD | 39.65 | 39.65 | 39.15 | 39.27 | 39.27 | -0.17 (-0.43%) | 457,500 |
29 Jun 2023 | USD | 38.93 | 39.51 | 38.8 | 39.44 | 39.44 | +0.29 (+0.74%) | 382,500 |
28 Jun 2023 | USD | 38.93 | 39.17 | 38.39 | 39.15 | 39.15 | +0.08 (+0.20%) | 867,900 |
27 Jun 2023 | USD | 38.94 | 39.21 | 38.62 | 39.07 | 39.07 | +0.21 (+0.54%) | 404,700 |
26 Jun 2023 | USD | 38.54 | 38.98 | 38.16 | 38.86 | 38.86 | +0.44 (+1.15%) | 521,100 |
23 Jun 2023 | USD | 39.48 | 39.71 | 38.25 | 38.42 | 38.42 | -1.02 (-2.59%) | 625,400 |
22 Jun 2023 | USD | 40.13 | 40.13 | 39.38 | 39.44 | 39.44 | -0.56 (-1.40%) | 615,500 |
21 Jun 2023 | USD | 39.94 | 40.27 | 39.45 | 40 | 40 | 0.0 (0.0%) | 507,000 |
20 Jun 2023 | USD | 40.5 | 40.89 | 39.73 | 40 | 40 | -0.38 (-0.94%) | 617,400 |
16 Jun 2023 | USD | 40.33 | 40.59 | 40.07 | 40.38 | 40.38 | +0.3 (+0.75%) | 1,112,600 |
15 Jun 2023 | USD | 40.05 | 40.24 | 39.71 | 40.08 | 40.08 | +0.15 (+0.38%) | 1,193,900 |
14 Jun 2023 | USD | 40.33 | 40.62 | 39.87 | 39.93 | 39.93 | -0.52 (-1.29%) | 758,300 |
13 Jun 2023 | USD | 40.72 | 41.08 | 40.35 | 40.45 | 40.45 | -0.55 (-1.34%) | 738,100 |
12 Jun 2023 | USD | 41.72 | 41.79 | 40.01 | 41 | 41 | -0.76 (-1.82%) | 1,308,300 |
9 Jun 2023 | USD | 41.97 | 42.13 | 41.69 | 41.76 | 41.76 | -0.39 (-0.93%) | 334,200 |
8 Jun 2023 | USD | 42.43 | 42.53 | 41.83 | 42.15 | 42.15 | -0.22 (-0.52%) | 377,900 |
7 Jun 2023 | USD | 41.36 | 42.66 | 41.18 | 42.37 | 42.37 | +1.12 (+2.72%) | 619,700 |
6 Jun 2023 | USD | 41.21 | 41.54 | 40.98 | 41.25 | 41.25 | +0.12 (+0.29%) | 406,100 |
5 Jun 2023 | USD | 41.35 | 41.9 | 40.93 | 41.13 | 41.13 | -0.44 (-1.06%) | 378,800 |