Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 40.55 | 41.8 | 40.55 | 41.57 | 41.57 | +0.81 (+1.99%) | 477,100 |
1 Jun 2023 | USD | 41.49 | 41.49 | 40.63 | 40.76 | 40.76 | -0.59 (-1.43%) | 370,400 |
31 May 2023 | USD | 41.59 | 41.78 | 41.23 | 41.35 | 41.35 | -0.25 (-0.60%) | 516,800 |
30 May 2023 | USD | 41.39 | 41.8 | 41.3 | 41.6 | 41.6 | +0.26 (+0.63%) | 427,400 |
26 May 2023 | USD | 41.56 | 41.56 | 41.11 | 41.34 | 41.34 | -0.16 (-0.39%) | 275,000 |
25 May 2023 | USD | 41.38 | 41.6 | 40.7 | 41.5 | 41.5 | -0.5 (-1.19%) | 278,400 |
24 May 2023 | USD | 42.53 | 42.71 | 41.88 | 42 | 42 | -0.61 (-1.43%) | 384,400 |
23 May 2023 | USD | 42.45 | 43.22 | 42.32 | 42.61 | 42.61 | +0.1 (+0.24%) | 566,800 |
22 May 2023 | USD | 42.56 | 42.86 | 42.13 | 42.51 | 42.51 | +0.08 (+0.19%) | 583,900 |
19 May 2023 | USD | 42.8 | 43.13 | 42.39 | 42.43 | 42.43 | -0.09 (-0.21%) | 506,300 |
18 May 2023 | USD | 42.51 | 42.69 | 42.09 | 42.52 | 42.52 | -0.25 (-0.58%) | 400,300 |
17 May 2023 | USD | 43.11 | 43.13 | 42.42 | 42.77 | 42.77 | -0.26 (-0.60%) | 714,700 |
16 May 2023 | USD | 43.58 | 43.59 | 42.79 | 43.03 | 43.03 | -0.61 (-1.40%) | 444,000 |
15 May 2023 | USD | 44.18 | 44.18 | 43.43 | 43.64 | 43.64 | -0.38 (-0.86%) | 266,900 |
12 May 2023 | USD | 43.98 | 44.17 | 43.78 | 44.02 | 44.02 | +0.25 (+0.57%) | 245,100 |
11 May 2023 | USD | 44.23 | 44.23 | 43.59 | 43.77 | 43.77 | -0.67 (-1.51%) | 260,800 |
10 May 2023 | USD | 44.61 | 44.77 | 43.89 | 44.44 | 44.44 | +0.15 (+0.34%) | 372,500 |
9 May 2023 | USD | 44.44 | 44.5 | 44.16 | 44.29 | 44.29 | -0.1 (-0.23%) | 296,300 |
8 May 2023 | USD | 44.36 | 44.69 | 44.07 | 44.39 | 44.39 | -0.13 (-0.29%) | 375,500 |
5 May 2023 | USD | 44.22 | 44.59 | 44.08 | 44.52 | 44.52 | +0.29 (+0.66%) | 500,200 |
4 May 2023 | USD | 43.7 | 44.24 | 43.03 | 44.23 | 44.23 | +0.57 (+1.31%) | 343,400 |
3 May 2023 | USD | 43.66 | 44.37 | 42.52 | 43.66 | 43.66 | +0.03 (+0.07%) | 622,300 |
2 May 2023 | USD | 43.95 | 43.99 | 43.17 | 43.63 | 43.63 | -0.49 (-1.11%) | 602,700 |
1 May 2023 | USD | 44.09 | 44.47 | 43.97 | 44.12 | 44.12 | +0.05 (+0.11%) | 408,900 |
28 Apr 2023 | USD | 44.51 | 44.83 | 43.9 | 44.07 | 44.07 | -0.55 (-1.23%) | 781,700 |
27 Apr 2023 | USD | 43.69 | 44.64 | 43.69 | 44.62 | 44.62 | +0.93 (+2.13%) | 296,000 |
26 Apr 2023 | USD | 44.15 | 44.4 | 43.51 | 43.69 | 43.69 | -0.87 (-1.95%) | 348,000 |
25 Apr 2023 | USD | 44.66 | 44.74 | 44.36 | 44.56 | 44.56 | -0.13 (-0.29%) | 260,300 |
24 Apr 2023 | USD | 44.52 | 44.73 | 44.34 | 44.69 | 44.69 | +0.03 (+0.07%) | 381,600 |
21 Apr 2023 | USD | 44.54 | 44.72 | 44.13 | 44.66 | 44.66 | +0.43 (+0.97%) | 534,400 |