| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 41.62 | 41.88 | 40.61 | 40.81 | 40.81 | -0.97 (-2.32%) | 1,960,900 |
| 24 Jan 2023 | USD | 41.54 | 42.3 | 41.15 | 41.78 | 41.78 | +0.58 (+1.41%) | 959,600 |
| 23 Jan 2023 | USD | 41.35 | 41.49 | 40.81 | 41.2 | 41.2 | -0.21 (-0.51%) | 740,100 |
| 20 Jan 2023 | USD | 41.06 | 41.41 | 40.75 | 41.41 | 41.41 | +0.37 (+0.90%) | 880,500 |
| 19 Jan 2023 | USD | 41.59 | 41.62 | 40.71 | 41.04 | 41.04 | -0.45 (-1.08%) | 831,800 |
| 18 Jan 2023 | USD | 42.46 | 42.51 | 41.25 | 41.49 | 41.49 | -0.91 (-2.15%) | 611,100 |
| 17 Jan 2023 | USD | 42.38 | 43.16 | 41.97 | 42.4 | 42.4 | -0.48 (-1.12%) | 661,200 |
| 13 Jan 2023 | USD | 42.64 | 43.04 | 42.41 | 42.88 | 42.88 | +0.04 (+0.09%) | 530,700 |
| 12 Jan 2023 | USD | 42.43 | 43.11 | 41.87 | 42.84 | 42.84 | +0.41 (+0.97%) | 984,900 |
| 11 Jan 2023 | USD | 42.34 | 42.79 | 42.11 | 42.43 | 42.43 | +0.17 (+0.40%) | 822,700 |
| 10 Jan 2023 | USD | 43.01 | 43.02 | 42.04 | 42.26 | 42.26 | -0.84 (-1.95%) | 1,151,300 |
| 9 Jan 2023 | USD | 43.65 | 43.77 | 42.92 | 43.1 | 43.1 | -0.44 (-1.01%) | 1,128,900 |
| 6 Jan 2023 | USD | 44.2 | 44.45 | 42.63 | 43.54 | 43.54 | -0.44 (-1.00%) | 1,433,200 |
| 5 Jan 2023 | USD | 45.01 | 45.01 | 43.91 | 43.98 | 43.98 | -1.12 (-2.48%) | 969,200 |
| 4 Jan 2023 | USD | 44.79 | 45.29 | 44.62 | 45.1 | 45.1 | +0.31 (+0.69%) | 993,300 |
| 3 Jan 2023 | USD | 44.56 | 45.04 | 44.37 | 44.79 | 44.79 | +0.45 (+1.01%) | 1,121,900 |
| 30 Dec 2022 | USD | 44.73 | 44.85 | 44.08 | 44.34 | 44.34 | -0.37 (-0.83%) | 563,700 |
| 29 Dec 2022 | USD | 44.07 | 44.77 | 43.88 | 44.71 | 44.71 | +0.77 (+1.75%) | 944,300 |
| 28 Dec 2022 | USD | 44.4 | 44.54 | 43.81 | 43.94 | 43.94 | -0.56 (-1.26%) | 744,000 |
| 27 Dec 2022 | USD | 43.86 | 44.69 | 43.78 | 44.5 | 44.5 | +0.66 (+1.51%) | 607,200 |
| 23 Dec 2022 | USD | 42.66 | 43.94 | 42.48 | 43.84 | 43.84 | +1.01 (+2.36%) | 685,900 |
| 22 Dec 2022 | USD | 42.44 | 42.86 | 41.89 | 42.83 | 42.83 | +0.24 (+0.56%) | 753,300 |
| 21 Dec 2022 | USD | 42.1 | 42.59 | 41.99 | 42.59 | 42.59 | +0.53 (+1.26%) | 633,500 |
| 20 Dec 2022 | USD | 42.21 | 42.29 | 41.18 | 42.06 | 42.06 | -0.26 (-0.61%) | 1,006,900 |
| 19 Dec 2022 | USD | 42 | 42.71 | 41.77 | 42.32 | 42.32 | +0.12 (+0.28%) | 588,800 |
| 16 Dec 2022 | USD | 41.93 | 42.28 | 41.46 | 42.2 | 42.2 | -0.25 (-0.59%) | 1,513,700 |
| 15 Dec 2022 | USD | 42.91 | 43.2 | 41.54 | 42.45 | 42.45 | -0.62 (-1.44%) | 625,300 |
| 14 Dec 2022 | USD | 43.71 | 43.88 | 42.87 | 43.07 | 43.07 | -0.48 (-1.10%) | 554,100 |
| 13 Dec 2022 | USD | 44.01 | 44.58 | 43.41 | 43.55 | 43.55 | +0.41 (+0.95%) | 1,001,600 |
| 12 Dec 2022 | USD | 42.55 | 43.24 | 42.1 | 43.14 | 43.14 | +0.62 (+1.46%) | 793,400 |
