| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 42.55 | 42.99 | 42.27 | 42.52 | 42.52 | -0.27 (-0.63%) | 485,100 |
| 8 Dec 2022 | USD | 41.68 | 42.9 | 41.58 | 42.79 | 42.79 | +1.1 (+2.64%) | 506,000 |
| 7 Dec 2022 | USD | 41.73 | 41.95 | 41.17 | 41.69 | 41.69 | -0.1 (-0.24%) | 622,900 |
| 6 Dec 2022 | USD | 42.41 | 42.59 | 41.4 | 41.79 | 41.79 | -0.52 (-1.23%) | 730,400 |
| 5 Dec 2022 | USD | 41.71 | 42.31 | 41.47 | 42.31 | 42.31 | +0.36 (+0.86%) | 724,900 |
| 2 Dec 2022 | USD | 40.88 | 42.2 | 40.82 | 41.95 | 41.95 | +0.54 (+1.30%) | 747,300 |
| 1 Dec 2022 | USD | 41.67 | 41.99 | 41.27 | 41.41 | 41.41 | +0.13 (+0.31%) | 762,900 |
| 30 Nov 2022 | USD | 39.96 | 41.38 | 39.84 | 41.28 | 41.28 | +1.12 (+2.79%) | 788,300 |
| 29 Nov 2022 | USD | 40.57 | 40.62 | 40.09 | 40.16 | 40.16 | -0.63 (-1.54%) | 501,900 |
| 28 Nov 2022 | USD | 40.58 | 41.25 | 40.24 | 40.79 | 40.79 | -0.21 (-0.51%) | 738,600 |
| 25 Nov 2022 | USD | 40.04 | 41.08 | 40.04 | 41 | 41 | +1.06 (+2.65%) | 294,700 |
| 23 Nov 2022 | USD | 39.75 | 40.31 | 39.47 | 39.94 | 39.94 | +0.09 (+0.23%) | 667,300 |
| 22 Nov 2022 | USD | 39.45 | 40.06 | 39.37 | 39.85 | 39.85 | +0.51 (+1.30%) | 658,400 |
| 21 Nov 2022 | USD | 38.95 | 39.37 | 38.69 | 39.34 | 39.34 | +0.41 (+1.05%) | 497,600 |
| 18 Nov 2022 | USD | 38.46 | 39.45 | 38.46 | 38.93 | 38.93 | +0.96 (+2.53%) | 748,700 |
| 17 Nov 2022 | USD | 38 | 38.55 | 37.41 | 37.97 | 37.97 | -0.65 (-1.68%) | 437,200 |
| 16 Nov 2022 | USD | 38.63 | 39.26 | 38.48 | 38.62 | 38.62 | -0.03 (-0.08%) | 602,500 |
| 15 Nov 2022 | USD | 38.26 | 39.04 | 38.26 | 38.65 | 38.65 | +0.45 (+1.18%) | 880,100 |
| 14 Nov 2022 | USD | 38.57 | 38.63 | 38.14 | 38.2 | 38.2 | -0.38 (-0.98%) | 552,400 |
| 11 Nov 2022 | USD | 38.94 | 39.03 | 38.4 | 38.58 | 38.58 | -0.42 (-1.08%) | 614,300 |
| 10 Nov 2022 | USD | 37.76 | 39.1 | 37.15 | 39 | 39 | +2.13 (+5.78%) | 761,400 |
| 9 Nov 2022 | USD | 36.49 | 37.27 | 36.45 | 36.87 | 36.87 | +0.29 (+0.79%) | 984,600 |
| 8 Nov 2022 | USD | 37.02 | 37.23 | 36.47 | 36.58 | 36.58 | -0.29 (-0.79%) | 635,300 |
| 7 Nov 2022 | USD | 37.28 | 37.53 | 36.46 | 36.87 | 36.87 | -0.25 (-0.67%) | 929,800 |
| 4 Nov 2022 | USD | 36.72 | 37.67 | 36.58 | 37.12 | 37.12 | +0.6 (+1.64%) | 665,400 |
| 3 Nov 2022 | USD | 36.61 | 36.74 | 35.72 | 36.52 | 36.52 | -0.36 (-0.98%) | 943,000 |
| 2 Nov 2022 | USD | 36.92 | 37.51 | 36.11 | 36.88 | 36.88 | -0.78 (-2.07%) | 1,109,000 |
| 1 Nov 2022 | USD | 40 | 40 | 36.72 | 37.66 | 37.66 | -3.37 (-8.21%) | 1,965,000 |
| 31 Oct 2022 | USD | 41.15 | 41.39 | 40.88 | 41.03 | 41.03 | -0.09 (-0.22%) | 531,700 |
| 28 Oct 2022 | USD | 40.41 | 41.28 | 40.37 | 41.12 | 41.12 | +0.71 (+1.76%) | 449,500 |
