| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 40.14 | 40.9 | 40.14 | 40.41 | 40.41 | +0.62 (+1.56%) | 278,400 |
| 26 Oct 2022 | USD | 40.07 | 40.09 | 39.46 | 39.79 | 39.79 | +0.01 (+0.03%) | 491,000 |
| 25 Oct 2022 | USD | 39.03 | 40.01 | 38.84 | 39.78 | 39.78 | +0.88 (+2.26%) | 354,300 |
| 24 Oct 2022 | USD | 38.91 | 39.51 | 38.72 | 38.9 | 38.9 | -0.03 (-0.08%) | 397,200 |
| 21 Oct 2022 | USD | 38.43 | 39.35 | 38.16 | 38.93 | 38.93 | +0.79 (+2.07%) | 332,500 |
| 20 Oct 2022 | USD | 38.92 | 38.92 | 37.91 | 38.14 | 38.14 | -0.74 (-1.90%) | 336,400 |
| 19 Oct 2022 | USD | 38.44 | 38.96 | 38.3 | 38.88 | 38.88 | +0.02 (+0.05%) | 345,300 |
| 18 Oct 2022 | USD | 38.76 | 39.13 | 38.54 | 38.86 | 38.86 | +0.62 (+1.62%) | 351,800 |
| 17 Oct 2022 | USD | 37.87 | 38.85 | 37.87 | 38.24 | 38.24 | +0.67 (+1.78%) | 489,700 |
| 14 Oct 2022 | USD | 38.56 | 38.95 | 37.31 | 37.57 | 37.57 | -0.74 (-1.93%) | 328,600 |
| 13 Oct 2022 | USD | 36.88 | 38.44 | 36.48 | 38.31 | 38.31 | +1.38 (+3.74%) | 427,400 |
| 12 Oct 2022 | USD | 37.78 | 37.78 | 36.92 | 36.93 | 36.93 | -0.86 (-2.28%) | 353,100 |
| 11 Oct 2022 | USD | 36.88 | 38.28 | 36.86 | 37.79 | 37.79 | +0.88 (+2.38%) | 429,300 |
| 10 Oct 2022 | USD | 36.7 | 37.55 | 36.69 | 36.91 | 36.91 | +0.34 (+0.93%) | 390,300 |
| 7 Oct 2022 | USD | 37.34 | 37.62 | 36.32 | 36.57 | 36.57 | -0.82 (-2.19%) | 389,200 |
| 6 Oct 2022 | USD | 38.25 | 38.3 | 37.27 | 37.39 | 37.39 | -0.82 (-2.15%) | 406,500 |
| 5 Oct 2022 | USD | 38.35 | 38.4 | 37.89 | 38.21 | 38.21 | -0.58 (-1.50%) | 352,700 |
| 4 Oct 2022 | USD | 38.2 | 39.1 | 38.2 | 38.79 | 38.79 | +0.58 (+1.52%) | 414,600 |
| 3 Oct 2022 | USD | 37.6 | 38.66 | 37.18 | 38.21 | 38.21 | +1.16 (+3.13%) | 406,600 |
| 30 Sep 2022 | USD | 38.77 | 38.77 | 37.03 | 37.05 | 37.05 | -1.52 (-3.94%) | 554,400 |
| 29 Sep 2022 | USD | 39.35 | 39.38 | 38.29 | 38.57 | 38.57 | -0.9 (-2.28%) | 393,000 |
| 28 Sep 2022 | USD | 39.43 | 39.92 | 38.78 | 39.47 | 39.47 | +0.52 (+1.34%) | 584,900 |
| 27 Sep 2022 | USD | 40.26 | 40.85 | 38.94 | 38.95 | 38.95 | -1.07 (-2.67%) | 576,100 |
| 26 Sep 2022 | USD | 41.13 | 41.41 | 39.97 | 40.02 | 40.02 | -1.4 (-3.38%) | 557,800 |
| 23 Sep 2022 | USD | 40.8 | 41.44 | 40.47 | 41.42 | 41.42 | +1.09 (+2.70%) | 840,300 |
| 22 Sep 2022 | USD | 40.07 | 40.5 | 39.93 | 40.33 | 40.33 | +0.19 (+0.47%) | 319,300 |
| 21 Sep 2022 | USD | 40.67 | 41.05 | 40.12 | 40.14 | 40.14 | -0.26 (-0.64%) | 270,200 |
| 20 Sep 2022 | USD | 40.69 | 40.69 | 40 | 40.4 | 40.4 | -0.42 (-1.03%) | 259,200 |
| 19 Sep 2022 | USD | 40.56 | 40.86 | 40.28 | 40.82 | 40.82 | +0.02 (+0.05%) | 316,300 |
| 16 Sep 2022 | USD | 40.08 | 40.8 | 40.07 | 40.8 | 40.8 | +0.58 (+1.44%) | 845,600 |
