Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 40.47 | 40.72 | 40.06 | 40.22 | 40.22 | -0.52 (-1.28%) | 434,000 |
14 Sep 2022 | USD | 40.76 | 41.19 | 40.56 | 40.74 | 40.74 | -0.01 (-0.02%) | 409,300 |
13 Sep 2022 | USD | 41.43 | 41.58 | 40.57 | 40.75 | 40.75 | -0.99 (-2.37%) | 332,700 |
12 Sep 2022 | USD | 41.34 | 41.78 | 41.11 | 41.74 | 41.74 | +0.61 (+1.48%) | 475,400 |
9 Sep 2022 | USD | 41.1 | 41.37 | 40.75 | 41.13 | 41.13 | +0.38 (+0.93%) | 228,400 |
8 Sep 2022 | USD | 40.78 | 41.01 | 40.5 | 40.75 | 40.75 | -0.13 (-0.32%) | 278,200 |
7 Sep 2022 | USD | 40.22 | 40.95 | 40.22 | 40.88 | 40.88 | +0.59 (+1.46%) | 438,200 |
6 Sep 2022 | USD | 40.78 | 40.78 | 40.05 | 40.29 | 40.29 | -0.37 (-0.91%) | 307,500 |
2 Sep 2022 | USD | 41.29 | 41.66 | 40.46 | 40.66 | 40.66 | -0.6 (-1.45%) | 332,900 |
1 Sep 2022 | USD | 40.58 | 41.48 | 40.34 | 41.26 | 41.26 | +0.63 (+1.55%) | 388,000 |
31 Aug 2022 | USD | 41.18 | 41.28 | 40.47 | 40.63 | 40.63 | -0.66 (-1.60%) | 466,400 |
30 Aug 2022 | USD | 42.09 | 42.24 | 41.19 | 41.29 | 41.29 | -0.9 (-2.13%) | 284,800 |
29 Aug 2022 | USD | 42.38 | 42.54 | 41.88 | 42.19 | 42.19 | -0.45 (-1.06%) | 324,700 |
26 Aug 2022 | USD | 42.85 | 43.07 | 42.57 | 42.64 | 42.64 | -0.19 (-0.44%) | 266,600 |
25 Aug 2022 | USD | 42.77 | 43.18 | 42.64 | 42.83 | 42.83 | +0.09 (+0.21%) | 370,800 |
24 Aug 2022 | USD | 43.24 | 43.24 | 42.37 | 42.74 | 42.74 | -0.38 (-0.88%) | 287,600 |
23 Aug 2022 | USD | 43.7 | 43.82 | 43 | 43.12 | 43.12 | -0.48 (-1.10%) | 214,500 |
22 Aug 2022 | USD | 44.26 | 44.32 | 43.37 | 43.6 | 43.6 | -1.03 (-2.31%) | 273,000 |
19 Aug 2022 | USD | 44.69 | 44.86 | 44.37 | 44.63 | 44.63 | +0.03 (+0.07%) | 255,100 |
18 Aug 2022 | USD | 44.99 | 45 | 44.45 | 44.6 | 44.6 | -0.3 (-0.67%) | 301,200 |
17 Aug 2022 | USD | 44.59 | 44.99 | 44.59 | 44.9 | 44.9 | 0.0 (0.0%) | 313,800 |
16 Aug 2022 | USD | 44.46 | 45 | 44.23 | 44.9 | 44.9 | +0.73 (+1.65%) | 323,300 |
15 Aug 2022 | USD | 43.8 | 44.24 | 43.54 | 44.17 | 44.17 | +0.35 (+0.80%) | 258,400 |
12 Aug 2022 | USD | 43.03 | 43.91 | 42.92 | 43.82 | 43.82 | +0.87 (+2.03%) | 252,100 |
11 Aug 2022 | USD | 43.53 | 43.53 | 42.93 | 42.95 | 42.95 | -0.26 (-0.60%) | 210,400 |
10 Aug 2022 | USD | 43.19 | 43.48 | 43.19 | 43.21 | 43.21 | +0.24 (+0.56%) | 331,000 |
9 Aug 2022 | USD | 42.54 | 43.07 | 42.54 | 42.97 | 42.97 | +0.43 (+1.01%) | 320,600 |
8 Aug 2022 | USD | 42.45 | 42.68 | 42.13 | 42.54 | 42.54 | +0.47 (+1.12%) | 452,400 |
5 Aug 2022 | USD | 43.14 | 43.14 | 41.57 | 42.07 | 42.07 | -0.95 (-2.21%) | 396,800 |
4 Aug 2022 | USD | 42.23 | 43.28 | 41.92 | 43.02 | 43.02 | +0.95 (+2.26%) | 637,900 |