Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 39.89 | 40.09 | 39.41 | 39.58 | 39.58 | -0.31 (-0.78%) | 516,900 |
17 Jun 2022 | USD | 40.95 | 41.28 | 39.83 | 39.89 | 39.89 | -0.39 (-0.97%) | 995,100 |
16 Jun 2022 | USD | 40.27 | 40.61 | 39.94 | 40.28 | 40.28 | -0.56 (-1.37%) | 543,300 |
15 Jun 2022 | USD | 40.71 | 41.32 | 40.46 | 40.84 | 40.84 | +0.36 (+0.89%) | 484,200 |
14 Jun 2022 | USD | 41.36 | 42.06 | 40.03 | 40.48 | 40.48 | -0.74 (-1.80%) | 697,300 |
13 Jun 2022 | USD | 42.64 | 43.28 | 40.97 | 41.22 | 41.22 | -1.66 (-3.87%) | 790,100 |
10 Jun 2022 | USD | 42.06 | 43.1 | 42.01 | 42.88 | 42.88 | +0.54 (+1.28%) | 390,200 |
9 Jun 2022 | USD | 42.63 | 43.29 | 42.19 | 42.34 | 42.34 | -0.36 (-0.84%) | 476,200 |
8 Jun 2022 | USD | 43.02 | 43.25 | 42.67 | 42.7 | 42.7 | -0.57 (-1.32%) | 417,800 |
7 Jun 2022 | USD | 43.11 | 43.41 | 42.89 | 43.27 | 43.27 | +0.17 (+0.39%) | 339,500 |
6 Jun 2022 | USD | 43.35 | 43.35 | 42.92 | 43.1 | 43.1 | +0.06 (+0.14%) | 456,000 |
3 Jun 2022 | USD | 43.08 | 43.3 | 42.9 | 43.04 | 43.04 | -0.1 (-0.23%) | 299,900 |
2 Jun 2022 | USD | 43.49 | 43.49 | 42.48 | 43.14 | 43.14 | -0.07 (-0.16%) | 266,800 |
1 Jun 2022 | USD | 43.6 | 43.65 | 43.08 | 43.21 | 43.21 | -0.23 (-0.53%) | 366,200 |
31 May 2022 | USD | 43.58 | 43.92 | 43.14 | 43.44 | 43.44 | -0.57 (-1.30%) | 440,300 |
27 May 2022 | USD | 43.5 | 44.04 | 43.42 | 44.01 | 44.01 | +0.33 (+0.76%) | 393,600 |
26 May 2022 | USD | 43.92 | 44.13 | 43.66 | 43.68 | 43.68 | -0.41 (-0.93%) | 308,200 |
25 May 2022 | USD | 43.73 | 44.33 | 43.55 | 44.09 | 44.09 | +0.62 (+1.43%) | 546,200 |
24 May 2022 | USD | 43.51 | 43.71 | 42.8 | 43.47 | 43.47 | +0.06 (+0.14%) | 536,900 |
23 May 2022 | USD | 43.6 | 43.81 | 43.07 | 43.41 | 43.41 | +0.24 (+0.56%) | 414,100 |
20 May 2022 | USD | 43.09 | 43.46 | 42.57 | 43.17 | 43.17 | -0.14 (-0.32%) | 379,700 |
19 May 2022 | USD | 43.55 | 43.59 | 42.85 | 43.31 | 43.31 | -0.49 (-1.12%) | 554,000 |
18 May 2022 | USD | 44 | 44.94 | 43.58 | 43.8 | 43.8 | +0.12 (+0.27%) | 639,200 |
17 May 2022 | USD | 43.72 | 43.76 | 42.71 | 43.68 | 43.68 | +0.3 (+0.69%) | 225,800 |
16 May 2022 | USD | 43.04 | 43.49 | 42.82 | 43.38 | 43.38 | +0.49 (+1.14%) | 437,600 |
13 May 2022 | USD | 42.82 | 43.15 | 41.94 | 42.89 | 42.89 | +0.3 (+0.70%) | 426,400 |
12 May 2022 | USD | 43.02 | 43.08 | 41.84 | 42.59 | 42.59 | -0.22 (-0.51%) | 421,200 |
11 May 2022 | USD | 42.55 | 43.34 | 42.18 | 42.81 | 42.81 | +0.54 (+1.28%) | 546,000 |
10 May 2022 | USD | 42.5 | 43.1 | 41.43 | 42.27 | 42.27 | -0.11 (-0.26%) | 416,500 |
9 May 2022 | USD | 41.34 | 42.87 | 41.19 | 42.38 | 42.38 | +0.67 (+1.61%) | 548,000 |