| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 40.77 | 41.87 | 40.77 | 41.71 | 41.71 | +0.85 (+2.08%) | 495,000 |
| 5 May 2022 | USD | 41.29 | 41.64 | 40.59 | 40.86 | 40.86 | -0.87 (-2.08%) | 482,400 |
| 4 May 2022 | USD | 40.29 | 41.86 | 40.29 | 41.73 | 41.73 | +1.58 (+3.94%) | 608,500 |
| 3 May 2022 | USD | 40.21 | 40.7 | 39.72 | 40.15 | 40.15 | +0.1 (+0.25%) | 447,400 |
| 2 May 2022 | USD | 40.77 | 41.03 | 39.42 | 40.05 | 40.05 | -0.52 (-1.28%) | 419,400 |
| 29 Apr 2022 | USD | 42 | 42.09 | 40.46 | 40.57 | 40.57 | -1.59 (-3.77%) | 412,300 |
| 28 Apr 2022 | USD | 42.52 | 42.77 | 42.11 | 42.16 | 42.16 | -0.02 (-0.05%) | 319,800 |
| 27 Apr 2022 | USD | 42.69 | 43.3 | 42.18 | 42.18 | 42.18 | -0.68 (-1.59%) | 420,200 |
| 26 Apr 2022 | USD | 43.14 | 43.99 | 42.78 | 42.86 | 42.86 | -0.35 (-0.81%) | 467,400 |
| 25 Apr 2022 | USD | 44.76 | 44.98 | 42.71 | 43.21 | 43.21 | -1.53 (-3.42%) | 475,100 |
| 22 Apr 2022 | USD | 44.66 | 45.06 | 44.39 | 44.74 | 44.74 | +0.03 (+0.07%) | 402,500 |
| 21 Apr 2022 | USD | 44.73 | 45.25 | 44.6 | 44.71 | 44.71 | -0.14 (-0.31%) | 373,700 |
| 20 Apr 2022 | USD | 45.14 | 45.43 | 44.83 | 44.85 | 44.85 | +0.11 (+0.25%) | 318,900 |
| 19 Apr 2022 | USD | 44.92 | 45.45 | 44.7 | 44.74 | 44.74 | +0.21 (+0.47%) | 525,000 |
| 18 Apr 2022 | USD | 44.61 | 44.83 | 44.13 | 44.53 | 44.53 | -0.03 (-0.07%) | 384,500 |
| 14 Apr 2022 | USD | 44.57 | 45.05 | 44.55 | 44.56 | 44.56 | +0.05 (+0.11%) | 295,000 |
| 13 Apr 2022 | USD | 45.22 | 45.38 | 44.11 | 44.51 | 44.51 | -0.67 (-1.48%) | 479,100 |
| 12 Apr 2022 | USD | 44.68 | 45.45 | 44.64 | 45.18 | 45.18 | +0.44 (+0.98%) | 576,500 |
| 11 Apr 2022 | USD | 46 | 46.47 | 44.65 | 44.74 | 44.74 | -1.19 (-2.59%) | 639,800 |
| 8 Apr 2022 | USD | 46.27 | 46.41 | 45.71 | 45.93 | 45.93 | -0.12 (-0.26%) | 633,000 |
| 7 Apr 2022 | USD | 46.53 | 46.6 | 45.72 | 46.05 | 46.05 | -0.38 (-0.82%) | 528,100 |
| 6 Apr 2022 | USD | 46.09 | 46.57 | 46.02 | 46.43 | 46.43 | +0.52 (+1.13%) | 568,400 |
| 5 Apr 2022 | USD | 45.44 | 46.37 | 45.44 | 45.91 | 45.91 | +0.47 (+1.03%) | 420,900 |
| 4 Apr 2022 | USD | 45.68 | 45.68 | 45.05 | 45.44 | 45.44 | -0.31 (-0.68%) | 371,600 |
| 1 Apr 2022 | USD | 45.14 | 45.9 | 44.99 | 45.75 | 45.75 | +0.6 (+1.33%) | 475,500 |
| 31 Mar 2022 | USD | 45.42 | 45.84 | 44.93 | 45.15 | 45.15 | -0.41 (-0.90%) | 488,900 |
| 30 Mar 2022 | USD | 45.38 | 45.82 | 45.3 | 45.56 | 45.56 | +0.18 (+0.40%) | 309,500 |
| 29 Mar 2022 | USD | 45.36 | 45.47 | 44.72 | 45.38 | 45.38 | +0.38 (+0.84%) | 419,900 |
| 28 Mar 2022 | USD | 44.62 | 45.25 | 44.46 | 45 | 45 | +0.15 (+0.33%) | 364,300 |
| 25 Mar 2022 | USD | 43.66 | 44.87 | 43.6 | 44.85 | 44.85 | +1.26 (+2.89%) | 251,800 |
