| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 43.91 | 44.14 | 43.44 | 43.59 | 43.59 | -0.24 (-0.55%) | 258,000 |
| 23 Mar 2022 | USD | 44.03 | 44.26 | 43.61 | 43.83 | 43.83 | -0.35 (-0.79%) | 403,200 |
| 22 Mar 2022 | USD | 44.69 | 44.69 | 43.82 | 44.18 | 44.18 | -0.32 (-0.72%) | 386,700 |
| 21 Mar 2022 | USD | 43.85 | 45.11 | 43.6 | 44.5 | 44.5 | +0.81 (+1.85%) | 465,200 |
| 18 Mar 2022 | USD | 44.59 | 44.59 | 43.27 | 43.69 | 43.69 | -0.57 (-1.29%) | 1,494,200 |
| 17 Mar 2022 | USD | 44.63 | 45.01 | 44.16 | 44.26 | 44.26 | -0.72 (-1.60%) | 567,200 |
| 16 Mar 2022 | USD | 45.32 | 45.33 | 44.54 | 44.98 | 44.98 | -0.47 (-1.03%) | 681,600 |
| 15 Mar 2022 | USD | 45.78 | 45.84 | 45.07 | 45.45 | 45.45 | -0.08 (-0.18%) | 436,700 |
| 14 Mar 2022 | USD | 45.64 | 45.77 | 45.19 | 45.53 | 45.53 | +0.05 (+0.11%) | 406,200 |
| 11 Mar 2022 | USD | 45.52 | 45.96 | 45.29 | 45.48 | 45.48 | -0.19 (-0.42%) | 285,700 |
| 10 Mar 2022 | USD | 44.84 | 45.82 | 44.73 | 45.67 | 45.67 | +0.53 (+1.17%) | 371,200 |
| 9 Mar 2022 | USD | 45.69 | 45.7 | 44.97 | 45.14 | 45.14 | -0.22 (-0.49%) | 353,100 |
| 8 Mar 2022 | USD | 46.58 | 46.77 | 45.36 | 45.36 | 45.36 | -1.1 (-2.37%) | 448,400 |
| 7 Mar 2022 | USD | 46.75 | 46.9 | 45.99 | 46.46 | 46.46 | 0.0 (0.0%) | 482,500 |
| 4 Mar 2022 | USD | 45.03 | 46.52 | 44.74 | 46.46 | 46.46 | +1.21 (+2.67%) | 458,700 |
| 3 Mar 2022 | USD | 44.6 | 45.34 | 44.41 | 45.25 | 45.25 | +0.7 (+1.57%) | 498,500 |
| 2 Mar 2022 | USD | 44.2 | 44.84 | 43.99 | 44.55 | 44.55 | +0.52 (+1.18%) | 412,900 |
| 1 Mar 2022 | USD | 44.66 | 45.29 | 43.54 | 44.03 | 44.03 | -0.6 (-1.34%) | 431,200 |
| 28 Feb 2022 | USD | 44.05 | 44.76 | 43.79 | 44.63 | 44.63 | +0.22 (+0.50%) | 602,900 |
| 25 Feb 2022 | USD | 43.58 | 44.66 | 43.19 | 44.41 | 44.41 | +1.01 (+2.33%) | 591,800 |
| 24 Feb 2022 | USD | 41.91 | 43.53 | 41.91 | 43.4 | 43.4 | +1.01 (+2.38%) | 501,600 |
| 23 Feb 2022 | USD | 42.29 | 43.4 | 42.29 | 42.39 | 42.39 | -0.11 (-0.26%) | 583,900 |
| 22 Feb 2022 | USD | 42.79 | 42.99 | 42.26 | 42.5 | 42.5 | -0.14 (-0.33%) | 461,600 |
| 18 Feb 2022 | USD | 42.5 | 42.89 | 42.27 | 42.64 | 42.64 | -0.15 (-0.35%) | 470,200 |
| 17 Feb 2022 | USD | 42.22 | 42.8 | 41.78 | 42.79 | 42.79 | 0.0 (0.0%) | 258,000 |
| 16 Feb 2022 | USD | 42.98 | 43.34 | 42.61 | 42.79 | 42.79 | -0.29 (-0.67%) | 511,500 |
| 15 Feb 2022 | USD | 43.18 | 43.72 | 42.88 | 43.08 | 43.08 | +0.14 (+0.33%) | 249,900 |
| 14 Feb 2022 | USD | 43.29 | 43.49 | 42.7 | 42.94 | 42.94 | -0.22 (-0.51%) | 414,700 |
| 11 Feb 2022 | USD | 43.14 | 43.63 | 42.82 | 43.16 | 43.16 | +0.08 (+0.19%) | 406,708 |
| 10 Feb 2022 | USD | 43.57 | 44.24 | 42.77 | 43.08 | 43.08 | -1.2 (-2.71%) | 409,100 |
