| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 40.46 | 40.8 | 40.22 | 40.23 | 40.23 | -0.3 (-0.74%) | 220,536 |
| 11 Nov 2021 | USD | 40.54 | 40.68 | 40.28 | 40.53 | 40.53 | -0.25 (-0.61%) | 218,097 |
| 10 Nov 2021 | USD | 40.23 | 40.88 | 40.202 | 40.78 | 40.78 | +0.64 (+1.59%) | 244,376 |
| 9 Nov 2021 | USD | 39.91 | 40.37 | 39.68 | 40.14 | 40.14 | +0.32 (+0.80%) | 356,547 |
| 8 Nov 2021 | USD | 40.45 | 40.52 | 39.65 | 39.82 | 39.82 | -0.47 (-1.17%) | 362,379 |
| 5 Nov 2021 | USD | 39.93 | 40.72 | 39.86 | 40.29 | 40.29 | +0.57 (+1.44%) | 324,809 |
| 4 Nov 2021 | USD | 40.74 | 40.74 | 39.36 | 39.72 | 39.72 | -0.83 (-2.05%) | 345,692 |
| 3 Nov 2021 | USD | 39.9 | 40.89 | 39.56 | 40.55 | 40.55 | +0.41 (+1.02%) | 347,473 |
| 2 Nov 2021 | USD | 40.89 | 40.89 | 40.055 | 40.14 | 40.14 | -0.52 (-1.28%) | 283,508 |
| 1 Nov 2021 | USD | 39.74 | 40.85 | 39.71 | 40.66 | 40.66 | +0.85 (+2.14%) | 271,664 |
| 29 Oct 2021 | USD | 40.52 | 40.75 | 39.57 | 39.81 | 39.81 | -0.68 (-1.68%) | 422,205 |
| 28 Oct 2021 | USD | 40.58 | 40.97 | 40.25 | 40.49 | 40.49 | -0.06 (-0.15%) | 300,121 |
| 27 Oct 2021 | USD | 39.74 | 40.57 | 39.54 | 40.55 | 40.55 | +0.7 (+1.76%) | 634,768 |
| 26 Oct 2021 | USD | 40.11 | 40.26 | 39.67 | 39.85 | 39.85 | -0.12 (-0.30%) | 551,186 |
| 25 Oct 2021 | USD | 39.49 | 39.97 | 39.22 | 39.97 | 39.97 | +0.48 (+1.22%) | 413,569 |
| 22 Oct 2021 | USD | 39.51 | 39.72 | 39.21 | 39.49 | 39.49 | -0.02 (-0.05%) | 313,494 |
| 21 Oct 2021 | USD | 39.66 | 39.76 | 39.19 | 39.51 | 39.51 | -0.15 (-0.38%) | 487,582 |
| 20 Oct 2021 | USD | 39.17 | 40.25 | 39.09 | 39.66 | 39.66 | +0.47 (+1.20%) | 572,414 |
| 19 Oct 2021 | USD | 39.79 | 39.79 | 39.01 | 39.19 | 39.19 | -0.56 (-1.41%) | 476,874 |
| 18 Oct 2021 | USD | 40.55 | 40.71 | 39.4 | 39.75 | 39.75 | -1.09 (-2.67%) | 350,576 |
| 15 Oct 2021 | USD | 40.88 | 41.58 | 40.23 | 40.84 | 40.84 | +0.34 (+0.84%) | 3,371,819 |
| 14 Oct 2021 | USD | 39.59 | 40.91 | 39.46 | 40.5 | 40.5 | +1.1 (+2.79%) | 600,918 |
| 13 Oct 2021 | USD | 39.01 | 39.465 | 38.54 | 39.4 | 39.4 | +0.4 (+1.03%) | 515,209 |
| 12 Oct 2021 | USD | 38.82 | 39.18 | 38.4388 | 39 | 39 | +0.33 (+0.85%) | 657,652 |
| 11 Oct 2021 | USD | 39.95 | 39.95 | 37.73 | 38.67 | 38.67 | -1.7 (-4.21%) | 1,401,271 |
| 8 Oct 2021 | USD | 40.49 | 40.9 | 40.3 | 40.37 | 40.37 | -0.35 (-0.86%) | 299,797 |
| 7 Oct 2021 | USD | 41.26 | 41.8299 | 40.53 | 40.72 | 40.72 | -0.61 (-1.48%) | 697,968 |
| 6 Oct 2021 | USD | 40.4 | 41.41 | 40.19 | 41.33 | 41.33 | +0.74 (+1.82%) | 442,297 |
| 5 Oct 2021 | USD | 39.91 | 40.68 | 39.82 | 40.59 | 40.59 | +0.69 (+1.73%) | 535,285 |
| 4 Oct 2021 | USD | 38.95 | 40.1 | 38.95 | 39.9 | 39.9 | +0.94 (+2.41%) | 314,042 |
