| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 39.38 | 39.54 | 38.85 | 38.96 | 38.96 | -0.16 (-0.41%) | 384,419 |
| 30 Sep 2021 | USD | 39.97 | 39.97 | 39.08 | 39.12 | 39.12 | -0.69 (-1.73%) | 446,280 |
| 29 Sep 2021 | USD | 39.07 | 40.17 | 39.04 | 39.81 | 39.81 | +0.61 (+1.56%) | 470,537 |
| 28 Sep 2021 | USD | 39.5 | 39.84 | 39.12 | 39.2 | 39.2 | -0.23 (-0.58%) | 340,453 |
| 27 Sep 2021 | USD | 39.36 | 40.11 | 39.36 | 39.43 | 39.43 | +0.24 (+0.61%) | 310,498 |
| 24 Sep 2021 | USD | 39 | 39.61 | 38.99 | 39.19 | 39.19 | +0.13 (+0.33%) | 328,835 |
| 23 Sep 2021 | USD | 39.46 | 39.78 | 39.02 | 39.06 | 39.06 | -0.26 (-0.66%) | 321,656 |
| 22 Sep 2021 | USD | 39.41 | 39.92 | 39.28 | 39.32 | 39.32 | +0.09 (+0.23%) | 273,810 |
| 21 Sep 2021 | USD | 39.77 | 40.0343 | 39.23 | 39.23 | 39.23 | -0.41 (-1.03%) | 356,955 |
| 20 Sep 2021 | USD | 39.61 | 39.86 | 39.24 | 39.64 | 39.64 | -0.28 (-0.70%) | 390,921 |
| 17 Sep 2021 | USD | 40.11 | 40.44 | 39.77 | 39.92 | 39.92 | +0.03 (+0.08%) | 1,044,097 |
| 16 Sep 2021 | USD | 40.63 | 40.63 | 39.56 | 39.89 | 39.89 | -0.59 (-1.46%) | 349,551 |
| 15 Sep 2021 | USD | 40.58 | 41 | 40.21 | 40.48 | 40.48 | -0.13 (-0.32%) | 414,789 |
| 14 Sep 2021 | USD | 41.07 | 41.1 | 40.37 | 40.61 | 40.61 | -0.32 (-0.78%) | 434,435 |
| 13 Sep 2021 | USD | 41.43 | 41.595 | 40.7625 | 40.93 | 40.93 | -0.28 (-0.68%) | 297,426 |
| 10 Sep 2021 | USD | 42.31 | 42.31 | 41.14 | 41.21 | 41.21 | -1.12 (-2.65%) | 262,928 |
| 9 Sep 2021 | USD | 42.81 | 42.94 | 42.33 | 42.33 | 42.33 | -0.52 (-1.21%) | 255,298 |
| 8 Sep 2021 | USD | 42.28 | 43.16 | 42 | 42.85 | 42.85 | +0.52 (+1.23%) | 324,947 |
| 7 Sep 2021 | USD | 42.35 | 42.38 | 41.81 | 42.33 | 42.33 | -0.11 (-0.26%) | 349,758 |
| 3 Sep 2021 | USD | 42.72 | 42.9 | 42.395 | 42.44 | 42.44 | -0.18 (-0.42%) | 336,384 |
| 2 Sep 2021 | USD | 42.25 | 42.67 | 42.25 | 42.62 | 42.62 | +0.42 (+1.00%) | 353,503 |
| 1 Sep 2021 | USD | 41.93 | 42.22 | 41.625 | 42.2 | 42.2 | +0.35 (+0.84%) | 288,813 |
| 31 Aug 2021 | USD | 41.62 | 42.12 | 41.4569 | 41.85 | 41.85 | +0.25 (+0.60%) | 474,520 |
| 30 Aug 2021 | USD | 41.44 | 41.71 | 41.34 | 41.6 | 41.6 | +0.17 (+0.41%) | 390,012 |
| 27 Aug 2021 | USD | 41.24 | 41.63 | 41.21 | 41.43 | 41.43 | +0.26 (+0.63%) | 353,821 |
| 26 Aug 2021 | USD | 41.43 | 41.79 | 40.99 | 41.17 | 41.17 | -0.48 (-1.15%) | 271,771 |
| 25 Aug 2021 | USD | 41.89 | 42.165 | 41.605 | 41.65 | 41.65 | -0.22 (-0.53%) | 580,927 |
| 24 Aug 2021 | USD | 42.26 | 42.32 | 41.49 | 41.87 | 41.87 | -0.18 (-0.43%) | 363,825 |
| 23 Aug 2021 | USD | 42.5 | 42.5 | 41.9 | 42.05 | 42.05 | -0.51 (-1.20%) | 289,002 |
| 20 Aug 2021 | USD | 41.85 | 42.7 | 41.6 | 42.56 | 42.56 | +0.72 (+1.72%) | 475,470 |
