| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 41.71 | 42.4 | 41.71 | 41.84 | 41.84 | -0.12 (-0.29%) | 544,695 |
| 18 Aug 2021 | USD | 42.5 | 42.91 | 41.6 | 41.96 | 41.96 | -1.03 (-2.40%) | 302,912 |
| 17 Aug 2021 | USD | 42.07 | 43.02 | 41.93 | 42.99 | 42.99 | +0.73 (+1.73%) | 291,591 |
| 16 Aug 2021 | USD | 41.75 | 42.37 | 41.64 | 42.26 | 42.26 | +0.51 (+1.22%) | 329,733 |
| 13 Aug 2021 | USD | 42.11 | 42.11 | 41.57 | 41.75 | 41.75 | -0.15 (-0.36%) | 220,872 |
| 12 Aug 2021 | USD | 42.11 | 42.24 | 41.79 | 41.9 | 41.9 | -0.29 (-0.69%) | 201,107 |
| 11 Aug 2021 | USD | 42.12 | 42.35 | 41.95 | 42.19 | 42.19 | +0.05 (+0.12%) | 315,867 |
| 10 Aug 2021 | USD | 42.24 | 42.25 | 41.77 | 42.14 | 42.14 | -0.26 (-0.61%) | 258,956 |
| 9 Aug 2021 | USD | 42.82 | 42.8899 | 42.26 | 42.4 | 42.4 | -0.27 (-0.63%) | 271,671 |
| 6 Aug 2021 | USD | 43.33 | 43.36 | 42.66 | 42.67 | 42.67 | -0.46 (-1.07%) | 267,213 |
| 5 Aug 2021 | USD | 42.86 | 43.16 | 42.45 | 43.13 | 43.13 | +0.36 (+0.84%) | 292,026 |
| 4 Aug 2021 | USD | 43.05 | 43.25 | 42 | 42.77 | 42.77 | -1.47 (-3.32%) | 674,154 |
| 3 Aug 2021 | USD | 43.16 | 44.27 | 42.91 | 44.24 | 44.24 | +1.28 (+2.98%) | 452,292 |
| 2 Aug 2021 | USD | 42.94 | 43.64 | 42.73 | 42.96 | 42.96 | +0.13 (+0.30%) | 326,487 |
| 30 Jul 2021 | USD | 43.39 | 43.83 | 42.81 | 42.83 | 42.83 | -0.52 (-1.20%) | 426,346 |
| 29 Jul 2021 | USD | 43.88 | 44.015 | 43.32 | 43.35 | 43.35 | -0.3 (-0.69%) | 244,664 |
| 28 Jul 2021 | USD | 43.53 | 43.87 | 42.9 | 43.65 | 43.65 | +0.34 (+0.79%) | 289,626 |
| 27 Jul 2021 | USD | 43.17 | 43.47 | 42.85 | 43.31 | 43.31 | -0.02 (-0.05%) | 316,207 |
| 26 Jul 2021 | USD | 43.38 | 43.57 | 42.96 | 43.33 | 43.33 | +0.15 (+0.35%) | 169,929 |
| 23 Jul 2021 | USD | 42.72 | 43.28 | 42.72 | 43.18 | 43.18 | +0.52 (+1.22%) | 208,603 |
| 22 Jul 2021 | USD | 42.74 | 42.98 | 42.52 | 42.66 | 42.66 | -0.24 (-0.56%) | 186,455 |
| 21 Jul 2021 | USD | 43.7 | 43.93 | 42.8 | 42.9 | 42.9 | -0.64 (-1.47%) | 262,567 |
| 20 Jul 2021 | USD | 42.92 | 43.9285 | 42.83 | 43.54 | 43.54 | +0.64 (+1.49%) | 455,846 |
| 19 Jul 2021 | USD | 42.62 | 43.0503 | 42.28 | 42.9 | 42.9 | -0.1 (-0.23%) | 372,192 |
| 16 Jul 2021 | USD | 42.79 | 43.32 | 42.75 | 43 | 43 | +0.26 (+0.61%) | 302,348 |
| 15 Jul 2021 | USD | 41.84 | 42.76 | 41.68 | 42.74 | 42.74 | +0.77 (+1.83%) | 364,205 |
| 14 Jul 2021 | USD | 42 | 42.17 | 41.455 | 41.97 | 41.97 | +0.18 (+0.43%) | 280,343 |
| 13 Jul 2021 | USD | 42.45 | 42.54 | 41.74 | 41.79 | 41.79 | -0.77 (-1.81%) | 285,401 |
| 12 Jul 2021 | USD | 42.39 | 42.63 | 42.2 | 42.56 | 42.56 | +0.03 (+0.07%) | 328,291 |
| 9 Jul 2021 | USD | 42.44 | 42.79 | 42.11 | 42.53 | 42.53 | +0.34 (+0.81%) | 576,238 |
