| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 42.44 | 42.58 | 41.76 | 42.19 | 42.19 | -0.5 (-1.17%) | 409,203 |
| 7 Jul 2021 | USD | 42.41 | 42.7 | 42.22 | 42.69 | 42.69 | +0.1 (+0.23%) | 389,605 |
| 6 Jul 2021 | USD | 42.67 | 42.67 | 41.67 | 42.59 | 42.59 | +0.03 (+0.07%) | 244,775 |
| 2 Jul 2021 | USD | 43.1 | 43.1 | 42.36 | 42.56 | 42.56 | -0.41 (-0.95%) | 214,632 |
| 1 Jul 2021 | USD | 42.95 | 43.22 | 42.63 | 42.97 | 42.97 | +0.3 (+0.70%) | 214,031 |
| 30 Jun 2021 | USD | 42.83 | 43.08 | 42.17 | 42.67 | 42.67 | -0.21 (-0.49%) | 413,456 |
| 29 Jun 2021 | USD | 43.4 | 43.84 | 42.87 | 42.88 | 42.88 | -0.6 (-1.38%) | 357,377 |
| 28 Jun 2021 | USD | 43.44 | 43.85 | 43.06 | 43.48 | 43.48 | -0.09 (-0.21%) | 286,166 |
| 25 Jun 2021 | USD | 43.34 | 43.69 | 43.22 | 43.57 | 43.57 | +0.23 (+0.53%) | 654,141 |
| 24 Jun 2021 | USD | 43.32 | 43.5 | 43 | 43.34 | 43.34 | +0.02 (+0.05%) | 230,453 |
| 23 Jun 2021 | USD | 44.3 | 44.39 | 43.28 | 43.32 | 43.32 | -1.08 (-2.43%) | 516,147 |
| 22 Jun 2021 | USD | 44.4 | 44.74 | 44.2 | 44.4 | 44.4 | 0.0 (0.0%) | 357,766 |
| 21 Jun 2021 | USD | 43.48 | 44.42 | 43.48 | 44.4 | 44.4 | +1.07 (+2.47%) | 217,599 |
| 18 Jun 2021 | USD | 44.52 | 44.68 | 43.26 | 43.33 | 43.33 | -1.45 (-3.24%) | 602,201 |
| 17 Jun 2021 | USD | 45.03 | 45.11 | 44.65 | 44.78 | 44.78 | -0.39 (-0.86%) | 295,594 |
| 16 Jun 2021 | USD | 45.45 | 45.5579 | 44.98 | 45.17 | 45.17 | -0.27 (-0.59%) | 239,735 |
| 15 Jun 2021 | USD | 45.12 | 45.59 | 44.9 | 45.44 | 45.44 | +0.5 (+1.11%) | 326,205 |
| 14 Jun 2021 | USD | 44.99 | 45.46 | 44.69 | 44.94 | 44.94 | -0.01 (-0.02%) | 296,973 |
| 11 Jun 2021 | USD | 45.21 | 45.31 | 44.89 | 44.95 | 44.95 | -0.26 (-0.58%) | 218,315 |
| 10 Jun 2021 | USD | 44.83 | 45.5 | 44.66 | 45.21 | 45.21 | +0.36 (+0.80%) | 316,767 |
| 9 Jun 2021 | USD | 44.99 | 45.03 | 44.64 | 44.85 | 44.85 | +0.05 (+0.11%) | 734,440 |
| 8 Jun 2021 | USD | 44.66 | 45.05 | 44.44 | 44.8 | 44.8 | +0.1 (+0.22%) | 354,052 |
| 7 Jun 2021 | USD | 44.68 | 44.78 | 44.45 | 44.7 | 44.7 | -0.04 (-0.09%) | 291,801 |
| 4 Jun 2021 | USD | 45.07 | 45.2999 | 44.72 | 44.74 | 44.74 | -0.26 (-0.58%) | 219,834 |
| 3 Jun 2021 | USD | 45 | 45.01 | 44.65 | 45 | 45 | -0.13 (-0.29%) | 425,652 |
| 2 Jun 2021 | USD | 45.19 | 45.39 | 44.815 | 45.13 | 45.13 | -0.06 (-0.13%) | 325,346 |
| 1 Jun 2021 | USD | 45.59 | 45.62 | 45.08 | 45.19 | 45.19 | -0.14 (-0.31%) | 337,081 |
| 28 May 2021 | USD | 44.95 | 45.41 | 44.89 | 45.33 | 45.33 | +0.44 (+0.98%) | 309,404 |
| 27 May 2021 | USD | 45.43 | 45.48 | 44.86 | 44.89 | 44.89 | -0.36 (-0.80%) | 307,397 |
| 26 May 2021 | USD | 45.04 | 45.59 | 44.8235 | 45.25 | 45.25 | -0.16 (-0.35%) | 365,399 |
