| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 46.02 | 46.135 | 45.39 | 45.41 | 45.41 | -0.72 (-1.56%) | 640,929 |
| 24 May 2021 | USD | 46.05 | 46.4 | 45.95 | 46.13 | 46.13 | +0.16 (+0.35%) | 345,928 |
| 21 May 2021 | USD | 45.65 | 46.04 | 45.5 | 45.97 | 45.97 | +0.35 (+0.77%) | 282,521 |
| 20 May 2021 | USD | 46.28 | 46.28 | 45.46 | 45.62 | 45.62 | -0.58 (-1.26%) | 282,938 |
| 19 May 2021 | USD | 46.62 | 46.63 | 45.705 | 46.2 | 46.2 | -0.58 (-1.24%) | 232,805 |
| 18 May 2021 | USD | 46.45 | 47.01 | 46.45 | 46.78 | 46.78 | +0.14 (+0.30%) | 237,967 |
| 17 May 2021 | USD | 46.77 | 46.97 | 46.38 | 46.64 | 46.64 | -0.19 (-0.41%) | 411,503 |
| 14 May 2021 | USD | 46.89 | 47.39 | 46.65 | 46.83 | 46.83 | +0.09 (+0.19%) | 265,956 |
| 13 May 2021 | USD | 45.67 | 47.08 | 45.6 | 46.74 | 46.74 | +1.05 (+2.30%) | 343,947 |
| 12 May 2021 | USD | 46.75 | 46.94 | 45.57 | 45.69 | 45.69 | -0.93 (-1.99%) | 363,521 |
| 11 May 2021 | USD | 47.25 | 47.25 | 46.27 | 46.62 | 46.62 | -0.73 (-1.54%) | 319,275 |
| 10 May 2021 | USD | 47.08 | 47.9 | 47.065 | 47.35 | 47.35 | +0.38 (+0.81%) | 284,785 |
| 7 May 2021 | USD | 46.81 | 47.21 | 46.75 | 46.97 | 46.97 | -0.19 (-0.40%) | 335,304 |
| 6 May 2021 | USD | 46.61 | 47.17 | 46.19 | 47.16 | 47.16 | +0.6 (+1.29%) | 441,881 |
| 5 May 2021 | USD | 45.91 | 46.65 | 44.82 | 46.56 | 46.56 | +0.5 (+1.09%) | 518,858 |
| 4 May 2021 | USD | 46.12 | 46.47 | 45.91 | 46.06 | 46.06 | +0.04 (+0.09%) | 472,676 |
| 3 May 2021 | USD | 46.25 | 46.43 | 45.97 | 46.02 | 46.02 | 0.0 (0.0%) | 762,541 |
| 30 Apr 2021 | USD | 45.97 | 46.21 | 45.85 | 46.02 | 46.02 | +0.02 (+0.04%) | 469,294 |
| 29 Apr 2021 | USD | 45.82 | 46.39 | 45.69 | 46 | 46 | +0.18 (+0.39%) | 307,366 |
| 28 Apr 2021 | USD | 46.09 | 46.1 | 45.45 | 45.82 | 45.82 | 0.0 (0.0%) | 436,999 |
| 27 Apr 2021 | USD | 46.25 | 46.25 | 45.59 | 45.82 | 45.82 | -0.34 (-0.74%) | 343,371 |
| 26 Apr 2021 | USD | 46.82 | 46.82 | 45.81 | 46.16 | 46.16 | -0.41 (-0.88%) | 580,329 |
| 23 Apr 2021 | USD | 47.16 | 47.275 | 46.55 | 46.57 | 46.57 | -0.45 (-0.96%) | 467,164 |
| 22 Apr 2021 | USD | 47.24 | 47.54 | 46.86 | 47.02 | 47.02 | +0.05 (+0.11%) | 510,391 |
| 21 Apr 2021 | USD | 47.02 | 47.175 | 46.59 | 46.97 | 46.97 | -0.06 (-0.13%) | 377,986 |
| 20 Apr 2021 | USD | 47.65 | 47.88 | 46.83 | 47.03 | 47.03 | -0.64 (-1.34%) | 428,987 |
| 19 Apr 2021 | USD | 47.25 | 47.84 | 47.11 | 47.67 | 47.67 | +0.43 (+0.91%) | 571,585 |
| 16 Apr 2021 | USD | 48.01 | 48.11 | 47.22 | 47.24 | 47.24 | -0.46 (-0.96%) | 2,890,041 |
| 15 Apr 2021 | USD | 47.79 | 48.1 | 47.37 | 47.7 | 47.7 | -0.05 (-0.10%) | 445,693 |
| 14 Apr 2021 | USD | 47.61 | 48.075 | 47.41 | 47.75 | 47.75 | +0.26 (+0.55%) | 441,250 |
