| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 47.2 | 47.72 | 46.78 | 47.49 | 47.49 | -0.09 (-0.19%) | 524,361 |
| 12 Apr 2021 | USD | 47.93 | 47.97 | 47.38 | 47.58 | 47.58 | +0.01 (+0.02%) | 277,205 |
| 9 Apr 2021 | USD | 47.72 | 47.91 | 47.38 | 47.57 | 47.57 | -0.01 (-0.02%) | 553,494 |
| 8 Apr 2021 | USD | 47.71 | 47.83 | 47.08 | 47.58 | 47.58 | -0.15 (-0.31%) | 416,317 |
| 7 Apr 2021 | USD | 47.52 | 47.82 | 47.29 | 47.73 | 47.73 | +0.43 (+0.91%) | 333,019 |
| 6 Apr 2021 | USD | 47.23 | 47.75 | 46.66 | 47.3 | 47.3 | -0.13 (-0.27%) | 517,025 |
| 5 Apr 2021 | USD | 48.02 | 48.89 | 47.3 | 47.43 | 47.43 | 0.0 (0.0%) | 717,271 |
| 1 Apr 2021 | USD | 47.58 | 47.779 | 46.78 | 47.43 | 47.43 | -0.32 (-0.67%) | 325,027 |
| 31 Mar 2021 | USD | 47.26 | 47.88 | 47.02 | 47.75 | 47.75 | +0.54 (+1.14%) | 464,114 |
| 30 Mar 2021 | USD | 47.72 | 47.8099 | 47.13 | 47.21 | 47.21 | -0.73 (-1.52%) | 332,734 |
| 29 Mar 2021 | USD | 48.14 | 49.14 | 47.89 | 47.94 | 47.94 | -0.33 (-0.68%) | 486,614 |
| 26 Mar 2021 | USD | 47.71 | 48.28 | 47.01 | 48.27 | 48.27 | +0.32 (+0.67%) | 754,383 |
| 25 Mar 2021 | USD | 46.97 | 48.085 | 46.31 | 47.95 | 47.95 | +1.52 (+3.27%) | 936,315 |
| 24 Mar 2021 | USD | 46.42 | 47.1922 | 45.9184 | 46.43 | 46.43 | +0.19 (+0.41%) | 647,811 |
| 23 Mar 2021 | USD | 45.86 | 46.47 | 45.66 | 46.24 | 46.24 | -0.03 (-0.06%) | 467,427 |
| 22 Mar 2021 | USD | 46.11 | 46.49 | 45.66 | 46.27 | 46.27 | -0.06 (-0.13%) | 483,794 |
| 19 Mar 2021 | USD | 45.05 | 46.46 | 44.69 | 46.33 | 46.33 | +1.26 (+2.80%) | 1,169,607 |
| 18 Mar 2021 | USD | 45.74 | 46.08 | 44.93 | 45.07 | 45.07 | -0.48 (-1.05%) | 369,304 |
| 17 Mar 2021 | USD | 46.66 | 46.66 | 45.45 | 45.55 | 45.55 | -1.1 (-2.36%) | 419,989 |
| 16 Mar 2021 | USD | 46.66 | 47.4 | 46.34 | 46.65 | 46.65 | -0.49 (-1.04%) | 442,886 |
| 15 Mar 2021 | USD | 45.3 | 48.09 | 45.28 | 47.14 | 47.14 | +2.14 (+4.76%) | 1,073,747 |
| 12 Mar 2021 | USD | 43.38 | 45.49 | 43.34 | 45 | 45 | +1.87 (+4.34%) | 537,215 |
| 11 Mar 2021 | USD | 43.55 | 43.74 | 42.94 | 43.13 | 43.13 | -0.54 (-1.24%) | 303,493 |
| 10 Mar 2021 | USD | 42.36 | 43.74 | 42.36 | 43.67 | 43.67 | +1.31 (+3.09%) | 366,356 |
| 9 Mar 2021 | USD | 42.57 | 42.83 | 42.12 | 42.36 | 42.36 | -0.46 (-1.07%) | 537,040 |
| 8 Mar 2021 | USD | 43.19 | 43.565 | 42.69 | 42.82 | 42.82 | -0.1 (-0.23%) | 1,015,616 |
| 5 Mar 2021 | USD | 41.33 | 43.04 | 40.85 | 42.92 | 42.92 | +2.05 (+5.02%) | 497,437 |
| 4 Mar 2021 | USD | 40.92 | 41.7699 | 40.69 | 40.87 | 40.87 | +0.21 (+0.52%) | 353,171 |
| 3 Mar 2021 | USD | 39.78 | 40.785 | 39.5412 | 40.66 | 40.66 | +1.08 (+2.73%) | 414,461 |
| 2 Mar 2021 | USD | 39.83 | 39.85 | 38.905 | 39.58 | 39.58 | -0.22 (-0.55%) | 417,359 |
