Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 40.41 | 40.58 | 39.7 | 39.8 | 39.8 | -0.41 (-1.02%) | 512,587 |
26 Feb 2021 | USD | 40.64 | 40.8 | 39.92 | 40.21 | 40.21 | -0.39 (-0.96%) | 604,134 |
25 Feb 2021 | USD | 39.45 | 40.79 | 39.4 | 40.6 | 40.6 | +1.19 (+3.02%) | 579,670 |
24 Feb 2021 | USD | 39.15 | 40.51 | 38.59 | 39.41 | 39.41 | +0.59 (+1.52%) | 560,879 |
23 Feb 2021 | USD | 38.44 | 39.095 | 38.04 | 38.82 | 38.82 | +0.68 (+1.78%) | 499,618 |
22 Feb 2021 | USD | 38.36 | 38.36 | 37.67 | 38.14 | 38.14 | -0.29 (-0.75%) | 281,003 |
19 Feb 2021 | USD | 37.79 | 38.46 | 37.57 | 38.43 | 38.43 | +0.62 (+1.64%) | 347,325 |
18 Feb 2021 | USD | 38.37 | 38.43 | 37.8 | 37.81 | 37.81 | -0.8 (-2.07%) | 279,005 |
17 Feb 2021 | USD | 38.49 | 38.95 | 38.17 | 38.61 | 38.61 | +0.12 (+0.31%) | 315,751 |
16 Feb 2021 | USD | 38.73 | 38.749 | 37.95 | 38.49 | 38.49 | -0.3 (-0.77%) | 286,708 |
12 Feb 2021 | USD | 39.39 | 39.39 | 38.62 | 38.79 | 38.79 | -0.66 (-1.67%) | 316,577 |
11 Feb 2021 | USD | 39.21 | 39.47 | 38.83 | 39.45 | 39.45 | +0.19 (+0.48%) | 296,903 |
10 Feb 2021 | USD | 39 | 39.78 | 38.98 | 39.26 | 39.26 | +0.51 (+1.32%) | 243,785 |
9 Feb 2021 | USD | 38.64 | 38.91 | 38.17 | 38.75 | 38.75 | +0.41 (+1.07%) | 277,084 |
8 Feb 2021 | USD | 38.26 | 38.71 | 38.0701 | 38.34 | 38.34 | +0.15 (+0.39%) | 325,106 |
5 Feb 2021 | USD | 38 | 38.25 | 37.57 | 38.19 | 38.19 | +0.76 (+2.03%) | 353,261 |
4 Feb 2021 | USD | 37.2 | 37.64 | 37 | 37.43 | 37.43 | +0.11 (+0.29%) | 333,738 |
3 Feb 2021 | USD | 37.49 | 37.75 | 36.68 | 37.32 | 37.32 | -0.39 (-1.03%) | 317,674 |
2 Feb 2021 | USD | 38.19 | 38.25 | 37.68 | 37.71 | 37.71 | -0.12 (-0.32%) | 345,308 |
1 Feb 2021 | USD | 37.41 | 38.255 | 36.8512 | 37.83 | 37.83 | +0.35 (+0.93%) | 357,160 |
29 Jan 2021 | USD | 38.58 | 38.99 | 37.42 | 37.48 | 37.48 | -1.19 (-3.08%) | 532,629 |
28 Jan 2021 | USD | 39.27 | 39.96 | 38.44 | 38.67 | 38.67 | -0.25 (-0.64%) | 565,844 |
27 Jan 2021 | USD | 38.83 | 39.6978 | 38.65 | 38.92 | 38.92 | -0.43 (-1.09%) | 424,024 |
26 Jan 2021 | USD | 39.47 | 39.58 | 38.58 | 39.35 | 39.35 | +0.08 (+0.20%) | 330,496 |
25 Jan 2021 | USD | 38.4 | 39.47 | 38.31 | 39.27 | 39.27 | +0.61 (+1.58%) | 325,762 |
22 Jan 2021 | USD | 38.32 | 38.7085 | 38.02 | 38.66 | 38.66 | +0.15 (+0.39%) | 254,731 |
21 Jan 2021 | USD | 38.27 | 38.62 | 37.63 | 38.51 | 38.51 | -0.03 (-0.08%) | 400,132 |
20 Jan 2021 | USD | 38.57 | 39.39 | 38.35 | 38.54 | 38.54 | -0.25 (-0.64%) | 291,498 |
19 Jan 2021 | USD | 40.62 | 40.62 | 38.68 | 38.79 | 38.79 | -1.54 (-3.82%) | 537,184 |
15 Jan 2021 | USD | 40 | 40.48 | 39.72 | 40.33 | 40.33 | +0.18 (+0.45%) | 289,973 |