| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 40.26 | 40.39 | 39.61 | 40.15 | 40.15 | +0.22 (+0.55%) | 297,282 |
| 13 Jan 2021 | USD | 40.04 | 40.19 | 39.73 | 39.93 | 39.93 | -0.04 (-0.10%) | 393,969 |
| 12 Jan 2021 | USD | 39.89 | 40.08 | 39.475 | 39.97 | 39.97 | 0.0 (0.0%) | 240,994 |
| 11 Jan 2021 | USD | 39.93 | 40.5 | 39.5 | 39.97 | 39.97 | -0.15 (-0.37%) | 396,650 |
| 8 Jan 2021 | USD | 39.61 | 40.14 | 39.31 | 40.12 | 40.12 | -0.67 (-1.64%) | 557,085 |
| 7 Jan 2021 | USD | 41.18 | 41.45 | 40.51 | 40.79 | 40.79 | -0.41 (-1.00%) | 378,195 |
| 6 Jan 2021 | USD | 39.43 | 41.4734 | 39.07 | 41.2 | 41.2 | +2.38 (+6.13%) | 560,075 |
| 5 Jan 2021 | USD | 39.42 | 39.68 | 38.54 | 38.82 | 38.82 | -0.65 (-1.65%) | 408,018 |
| 4 Jan 2021 | USD | 40.25 | 40.52 | 39.385 | 39.47 | 39.47 | -0.67 (-1.67%) | 395,115 |
| 31 Dec 2020 | USD | 39.62 | 40.39 | 39.62 | 40.14 | 40.14 | +0.48 (+1.21%) | 401,401 |
| 30 Dec 2020 | USD | 39.71 | 40.0378 | 39.63 | 39.66 | 39.66 | -0.08 (-0.20%) | 184,544 |
| 29 Dec 2020 | USD | 40.5 | 40.66 | 39.61 | 39.74 | 39.74 | -0.68 (-1.68%) | 238,393 |
| 28 Dec 2020 | USD | 40.08 | 40.73 | 39.97 | 40.42 | 40.42 | +0.5 (+1.25%) | 425,523 |
| 24 Dec 2020 | USD | 39.96 | 39.9899 | 39.51 | 39.92 | 39.92 | +0.24 (+0.60%) | 182,264 |
| 23 Dec 2020 | USD | 39.52 | 39.975 | 39.36 | 39.68 | 39.68 | +0.34 (+0.86%) | 432,235 |
| 22 Dec 2020 | USD | 38.21 | 39.41 | 38.12 | 39.34 | 39.34 | +1.04 (+2.72%) | 307,974 |
| 21 Dec 2020 | USD | 38.33 | 38.44 | 37.27 | 38.3 | 38.3 | -0.55 (-1.42%) | 580,968 |
| 18 Dec 2020 | USD | 39.68 | 40.11 | 38.58 | 38.85 | 38.85 | -0.67 (-1.70%) | 1,852,851 |
| 17 Dec 2020 | USD | 39.69 | 40.0895 | 39.45 | 39.52 | 39.52 | -0.09 (-0.23%) | 428,628 |
| 16 Dec 2020 | USD | 40.02 | 40.3599 | 39.5 | 39.61 | 39.61 | -0.17 (-0.43%) | 292,593 |
| 15 Dec 2020 | USD | 39.22 | 39.82 | 38.87 | 39.78 | 39.78 | +0.67 (+1.71%) | 409,679 |
| 14 Dec 2020 | USD | 39.25 | 40.25 | 39.1 | 39.11 | 39.11 | +0.15 (+0.39%) | 426,551 |
| 11 Dec 2020 | USD | 38.62 | 39.2799 | 38.62 | 38.96 | 38.96 | +0.1 (+0.26%) | 362,011 |
| 10 Dec 2020 | USD | 38.58 | 38.96 | 38.29 | 38.86 | 38.86 | +0.29 (+0.75%) | 454,305 |
| 9 Dec 2020 | USD | 37.77 | 38.68 | 37.59 | 38.57 | 38.57 | +0.82 (+2.17%) | 288,772 |
| 8 Dec 2020 | USD | 37.6 | 38.01 | 37.35 | 37.75 | 37.75 | -0.05 (-0.13%) | 420,015 |
| 7 Dec 2020 | USD | 37.16 | 37.86 | 37.09 | 37.8 | 37.8 | +0.42 (+1.12%) | 392,733 |
| 4 Dec 2020 | USD | 37.68 | 37.96 | 37.15 | 37.38 | 37.38 | -0.04 (-0.11%) | 429,749 |
| 3 Dec 2020 | USD | 37.3 | 37.5 | 36.995 | 37.42 | 37.42 | -0.01 (-0.03%) | 448,254 |
| 2 Dec 2020 | USD | 37.18 | 37.47 | 36.2 | 37.43 | 37.43 | -0.19 (-0.51%) | 463,223 |
