| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 37.86 | 38.12 | 37.31 | 37.62 | 37.62 | +0.1 (+0.27%) | 434,354 |
| 30 Nov 2020 | USD | 38.09 | 38.378 | 37.43 | 37.52 | 37.52 | -0.88 (-2.29%) | 469,476 |
| 27 Nov 2020 | USD | 39.07 | 39.07 | 38.05 | 38.4 | 38.4 | -0.75 (-1.92%) | 216,690 |
| 25 Nov 2020 | USD | 39.39 | 39.39 | 38.83 | 39.15 | 39.15 | -0.25 (-0.63%) | 433,193 |
| 24 Nov 2020 | USD | 38.93 | 39.64 | 38.67 | 39.4 | 39.4 | +1 (+2.60%) | 492,704 |
| 23 Nov 2020 | USD | 37.7 | 38.52 | 37.68 | 38.4 | 38.4 | +0.89 (+2.37%) | 275,378 |
| 20 Nov 2020 | USD | 37.25 | 37.74 | 37.08 | 37.51 | 37.51 | +0.01 (+0.03%) | 288,285 |
| 19 Nov 2020 | USD | 37.52 | 37.78 | 37.01 | 37.5 | 37.5 | -0.19 (-0.50%) | 244,653 |
| 18 Nov 2020 | USD | 38.72 | 38.72 | 37.67 | 37.69 | 37.69 | -0.89 (-2.31%) | 291,032 |
| 17 Nov 2020 | USD | 38.65 | 39.12 | 38.02 | 38.58 | 38.58 | -0.56 (-1.43%) | 361,244 |
| 16 Nov 2020 | USD | 38.45 | 39.15 | 38 | 39.14 | 39.14 | +1.32 (+3.49%) | 371,033 |
| 13 Nov 2020 | USD | 36.97 | 38.06 | 36.96 | 37.82 | 37.82 | +1.02 (+2.77%) | 256,193 |
| 12 Nov 2020 | USD | 37.34 | 37.47 | 36.395 | 36.8 | 36.8 | -0.91 (-2.41%) | 472,906 |
| 11 Nov 2020 | USD | 37.65 | 37.98 | 37.39 | 37.71 | 37.71 | +0.18 (+0.48%) | 350,807 |
| 10 Nov 2020 | USD | 36.23 | 37.56 | 36.09 | 37.53 | 37.53 | +1.64 (+4.57%) | 390,405 |
| 9 Nov 2020 | USD | 35.16 | 36.91 | 35.16 | 35.89 | 35.89 | +1.9 (+5.59%) | 555,991 |
| 6 Nov 2020 | USD | 33.91 | 34.1561 | 33.49 | 33.99 | 33.99 | +0.21 (+0.62%) | 405,038 |
| 5 Nov 2020 | USD | 34 | 34.7088 | 33.57 | 33.78 | 33.78 | +0.03 (+0.09%) | 275,744 |
| 4 Nov 2020 | USD | 34.59 | 35.31 | 33.65 | 33.75 | 33.75 | -1.1 (-3.16%) | 407,143 |
| 3 Nov 2020 | USD | 34.47 | 35.04 | 34.28 | 34.85 | 34.85 | +0.92 (+2.71%) | 349,773 |
| 2 Nov 2020 | USD | 33.64 | 33.94 | 33.25 | 33.93 | 33.93 | +0.71 (+2.14%) | 199,837 |
| 30 Oct 2020 | USD | 33.25 | 33.6 | 33.01 | 33.22 | 33.22 | -0.13 (-0.39%) | 348,222 |
| 29 Oct 2020 | USD | 33.04 | 33.63 | 32.26 | 33.35 | 33.35 | +0.31 (+0.94%) | 334,088 |
| 28 Oct 2020 | USD | 33.95 | 34.33 | 32.95 | 33.04 | 33.04 | -1.4 (-4.07%) | 512,965 |
| 27 Oct 2020 | USD | 35.22 | 35.26 | 34.42 | 34.44 | 34.44 | -0.78 (-2.21%) | 374,670 |
| 26 Oct 2020 | USD | 34.67 | 35.28 | 34.49 | 35.22 | 35.22 | +0.25 (+0.71%) | 309,801 |
| 23 Oct 2020 | USD | 34.54 | 34.98 | 34.24 | 34.97 | 34.97 | +0.62 (+1.80%) | 263,494 |
| 22 Oct 2020 | USD | 33.72 | 34.42 | 33.48 | 34.35 | 34.35 | +0.63 (+1.87%) | 349,023 |
| 21 Oct 2020 | USD | 32.57 | 34.3 | 32.55 | 33.72 | 33.72 | +0.98 (+2.99%) | 670,001 |
| 20 Oct 2020 | USD | 33.24 | 33.2902 | 32.66 | 32.74 | 32.74 | -0.4 (-1.21%) | 507,148 |
