| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 33.87 | 34 | 33.07 | 33.14 | 33.14 | -0.87 (-2.56%) | 528,379 |
| 16 Oct 2020 | USD | 34.26 | 34.48 | 33.99 | 34.01 | 34.01 | -0.36 (-1.05%) | 202,568 |
| 15 Oct 2020 | USD | 34.05 | 34.62 | 33.88 | 34.37 | 34.37 | +0.03 (+0.09%) | 191,379 |
| 14 Oct 2020 | USD | 34.7 | 35 | 34.24 | 34.34 | 34.34 | -0.45 (-1.29%) | 208,253 |
| 13 Oct 2020 | USD | 35.36 | 35.495 | 34.47 | 34.79 | 34.79 | -0.92 (-2.58%) | 273,892 |
| 12 Oct 2020 | USD | 34.87 | 36.02 | 34.87 | 35.71 | 35.71 | +0.63 (+1.80%) | 289,202 |
| 9 Oct 2020 | USD | 35.17 | 35.27 | 34.73 | 35.08 | 35.08 | +0.05 (+0.14%) | 425,781 |
| 8 Oct 2020 | USD | 35.22 | 35.59 | 34.9216 | 35.03 | 35.03 | +0.09 (+0.26%) | 404,179 |
| 7 Oct 2020 | USD | 34.68 | 35.15 | 34.36 | 34.94 | 34.94 | +0.32 (+0.92%) | 625,514 |
| 6 Oct 2020 | USD | 34.51 | 35.16 | 34.38 | 34.62 | 34.62 | +0.36 (+1.05%) | 481,558 |
| 5 Oct 2020 | USD | 34.69 | 34.93 | 34.23 | 34.26 | 34.26 | -0.35 (-1.01%) | 352,801 |
| 2 Oct 2020 | USD | 34.25 | 34.89 | 34.05 | 34.61 | 34.61 | +0.2 (+0.58%) | 392,816 |
| 1 Oct 2020 | USD | 34.04 | 34.52 | 34.04 | 34.41 | 34.41 | +0.29 (+0.85%) | 264,505 |
| 30 Sep 2020 | USD | 33.99 | 34.2 | 33.69 | 34.12 | 34.12 | +0.4 (+1.19%) | 529,018 |
| 29 Sep 2020 | USD | 34.32 | 34.49 | 33.54 | 33.72 | 33.72 | -0.4 (-1.17%) | 395,524 |
| 28 Sep 2020 | USD | 33.9 | 34.53 | 33.9 | 34.12 | 34.12 | +0.22 (+0.65%) | 370,627 |
| 25 Sep 2020 | USD | 33.25 | 33.9 | 33.16 | 33.9 | 33.9 | +0.49 (+1.47%) | 325,809 |
| 24 Sep 2020 | USD | 33.46 | 33.64 | 32.95 | 33.41 | 33.41 | +0.05 (+0.15%) | 410,499 |
| 23 Sep 2020 | USD | 34.64 | 34.83 | 33.36 | 33.36 | 33.36 | -1.24 (-3.58%) | 593,823 |
| 22 Sep 2020 | USD | 33.58 | 34.61 | 33.54 | 34.6 | 34.6 | +0.27 (+0.79%) | 596,965 |
| 21 Sep 2020 | USD | 34.02 | 35.01 | 33.61 | 34.33 | 34.33 | -0.35 (-1.01%) | 850,608 |
| 18 Sep 2020 | USD | 34.76 | 35.02 | 33.97 | 34.68 | 34.68 | +0.11 (+0.32%) | 1,723,215 |
| 17 Sep 2020 | USD | 35.02 | 35.12 | 34.23 | 34.57 | 34.57 | -0.68 (-1.93%) | 421,350 |
| 16 Sep 2020 | USD | 34.45 | 35.5 | 34.33 | 35.25 | 35.25 | +0.67 (+1.94%) | 566,520 |
| 15 Sep 2020 | USD | 34.51 | 34.825 | 34.41 | 34.58 | 34.58 | +0.36 (+1.05%) | 545,154 |
| 14 Sep 2020 | USD | 34.48 | 34.53 | 33.86 | 34.22 | 34.22 | -0.22 (-0.64%) | 699,354 |
| 11 Sep 2020 | USD | 35.57 | 35.59 | 34.26 | 34.44 | 34.44 | -1.06 (-2.99%) | 525,772 |
| 10 Sep 2020 | USD | 36.1 | 36.1 | 35.47 | 35.5 | 35.5 | -0.67 (-1.85%) | 486,745 |
| 9 Sep 2020 | USD | 36.55 | 36.905 | 36.14 | 36.17 | 36.17 | -0.14 (-0.39%) | 527,035 |
| 8 Sep 2020 | USD | 37.05 | 37.05 | 36.245 | 36.31 | 36.31 | -0.79 (-2.13%) | 415,376 |
