| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 41 | 41.48 | 40.57 | 41.32 | 41.32 | +0.24 (+0.58%) | 361,420 |
| 16 Aug 2016 | USD | 41.6 | 41.84 | 41.02 | 41.08 | 41.08 | -0.63 (-1.51%) | 416,534 |
| 15 Aug 2016 | USD | 42.21 | 42.46 | 41.67 | 41.71 | 41.71 | -0.58 (-1.37%) | 324,959 |
| 12 Aug 2016 | USD | 42.52 | 42.73 | 42.245 | 42.29 | 42.29 | -0.11 (-0.26%) | 217,964 |
| 11 Aug 2016 | USD | 42.47 | 42.47 | 42.235 | 42.4 | 42.4 | +0.04 (+0.09%) | 288,321 |
| 10 Aug 2016 | USD | 42.26 | 42.38 | 42.1 | 42.36 | 42.36 | +0.12 (+0.28%) | 222,894 |
| 9 Aug 2016 | USD | 42.17 | 42.42 | 42 | 42.24 | 42.24 | +0.07 (+0.17%) | 402,214 |
| 8 Aug 2016 | USD | 42.48 | 42.55 | 42.05 | 42.17 | 42.17 | -0.3 (-0.71%) | 296,864 |
| 5 Aug 2016 | USD | 42.76 | 42.89 | 42.31 | 42.47 | 42.47 | -0.34 (-0.79%) | 285,936 |
| 4 Aug 2016 | USD | 42.94 | 43.26 | 42.71 | 42.81 | 42.81 | -0.13 (-0.30%) | 258,207 |
| 3 Aug 2016 | USD | 42.85 | 43.25 | 42.25 | 42.94 | 42.94 | -0.24 (-0.56%) | 424,650 |
| 2 Aug 2016 | USD | 43.44 | 43.5 | 43.05 | 43.18 | 43.18 | -0.42 (-0.96%) | 211,829 |
| 1 Aug 2016 | USD | 43.39 | 43.71 | 43.36 | 43.6 | 43.6 | +0.1 (+0.23%) | 294,352 |
| 29 Jul 2016 | USD | 43.35 | 43.73 | 43.25 | 43.5 | 43.5 | +0.16 (+0.37%) | 331,416 |
| 28 Jul 2016 | USD | 43.34 | 43.46 | 43.09 | 43.34 | 43.34 | +0.08 (+0.18%) | 197,935 |
| 27 Jul 2016 | USD | 43.68 | 43.75 | 42.87 | 43.26 | 43.26 | -0.5 (-1.14%) | 300,698 |
| 26 Jul 2016 | USD | 44.13 | 44.16 | 43.55 | 43.76 | 43.76 | -0.31 (-0.70%) | 194,776 |
| 25 Jul 2016 | USD | 44.18 | 44.18 | 43.71 | 44.07 | 44.07 | -0.11 (-0.25%) | 230,228 |
| 22 Jul 2016 | USD | 43.7 | 44.4 | 43.63 | 44.18 | 44.18 | +0.5 (+1.14%) | 205,047 |
| 21 Jul 2016 | USD | 43.07 | 43.73 | 43.04 | 43.68 | 43.68 | +0.46 (+1.06%) | 347,596 |
| 20 Jul 2016 | USD | 43.42 | 43.45 | 43.18 | 43.22 | 43.22 | -0.16 (-0.37%) | 212,863 |
| 19 Jul 2016 | USD | 43.46 | 43.59 | 43.2 | 43.38 | 43.38 | +0.07 (+0.16%) | 330,319 |
| 18 Jul 2016 | USD | 43.55 | 43.73 | 43.2301 | 43.31 | 43.31 | -0.13 (-0.30%) | 325,980 |
| 15 Jul 2016 | USD | 43.39 | 43.7 | 43.14 | 43.44 | 43.44 | +0.09 (+0.21%) | 270,192 |
| 14 Jul 2016 | USD | 43.63 | 43.87 | 43.33 | 43.35 | 43.35 | -0.65 (-1.48%) | 276,963 |
| 13 Jul 2016 | USD | 43.73 | 44.01 | 43.65 | 44 | 44 | +0.47 (+1.08%) | 229,496 |
| 12 Jul 2016 | USD | 43.95 | 44.2 | 43.5 | 43.53 | 43.53 | -0.7 (-1.58%) | 338,817 |
| 11 Jul 2016 | USD | 44.04 | 44.32 | 43.663 | 44.23 | 44.23 | +0.05 (+0.11%) | 351,413 |
| 8 Jul 2016 | USD | 43.69 | 44.2 | 43.22 | 44.18 | 44.18 | +0.33 (+0.75%) | 435,601 |
| 7 Jul 2016 | USD | 44.79 | 44.79 | 43.79 | 43.85 | 43.85 | -1.12 (-2.49%) | 368,674 |
