| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 44.81 | 45.22 | 44.59 | 44.97 | 44.97 | +0.1 (+0.22%) | 337,001 |
| 5 Jul 2016 | USD | 44.62 | 45.05 | 44.52 | 44.87 | 44.87 | +0.38 (+0.85%) | 428,245 |
| 4 Jul 2016 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 44.98 | 45.07 | 44.18 | 44.49 | 44.49 | -0.31 (-0.69%) | 348,024 |
| 30 Jun 2016 | USD | 43.47 | 44.81 | 43.41 | 44.8 | 44.8 | +1.52 (+3.51%) | 576,838 |
| 29 Jun 2016 | USD | 43.46 | 43.72 | 43.16 | 43.28 | 43.28 | +0.06 (+0.14%) | 244,004 |
| 28 Jun 2016 | USD | 43.38 | 43.42 | 42.66 | 43.22 | 43.22 | +0.04 (+0.09%) | 497,631 |
| 27 Jun 2016 | USD | 42.55 | 43.35 | 42.43 | 43.18 | 43.18 | +0.62 (+1.46%) | 443,959 |
| 24 Jun 2016 | USD | 41.63 | 42.91 | 41.3748 | 42.56 | 42.56 | +0.37 (+0.88%) | 651,183 |
| 23 Jun 2016 | USD | 42.17 | 42.24 | 41.95 | 42.19 | 42.19 | +0.17 (+0.40%) | 237,826 |
| 22 Jun 2016 | USD | 42.36 | 42.46 | 42 | 42.02 | 42.02 | -0.31 (-0.73%) | 239,692 |
| 21 Jun 2016 | USD | 42.38 | 42.59 | 42.035 | 42.33 | 42.33 | -0.05 (-0.12%) | 259,454 |
| 20 Jun 2016 | USD | 42.45 | 42.57 | 41.91 | 42.38 | 42.38 | -0.07 (-0.16%) | 305,999 |
| 17 Jun 2016 | USD | 42.45 | 42.47 | 41.9 | 42.45 | 42.45 | -0.1 (-0.24%) | 834,379 |
| 16 Jun 2016 | USD | 42.2 | 42.6 | 42 | 42.55 | 42.55 | +0.31 (+0.73%) | 303,914 |
| 15 Jun 2016 | USD | 42.87 | 43 | 42.09 | 42.24 | 42.24 | -0.52 (-1.22%) | 299,965 |
| 14 Jun 2016 | USD | 42.46 | 42.9 | 42.29 | 42.76 | 42.76 | +0.3 (+0.71%) | 259,139 |
| 13 Jun 2016 | USD | 42.49 | 42.66 | 42.34 | 42.46 | 42.46 | 0.0 (0.0%) | 182,159 |
| 10 Jun 2016 | USD | 42.42 | 42.71 | 42.29 | 42.46 | 42.46 | +0.04 (+0.09%) | 224,822 |
| 9 Jun 2016 | USD | 41.99 | 42.52 | 41.91 | 42.42 | 42.42 | +0.51 (+1.22%) | 220,303 |
| 8 Jun 2016 | USD | 41.52 | 41.96 | 41.485 | 41.91 | 41.91 | +0.4 (+0.96%) | 137,732 |
| 7 Jun 2016 | USD | 41.6 | 41.78 | 41.43 | 41.51 | 41.51 | -0.04 (-0.10%) | 168,664 |
| 6 Jun 2016 | USD | 41.69 | 41.92 | 41.39 | 41.55 | 41.55 | -0.14 (-0.34%) | 222,668 |
| 3 Jun 2016 | USD | 41.25 | 41.98 | 41.24 | 41.69 | 41.69 | +0.72 (+1.76%) | 276,713 |
| 2 Jun 2016 | USD | 40.29 | 40.97 | 40.24 | 40.97 | 40.97 | +0.41 (+1.01%) | 374,869 |
| 1 Jun 2016 | USD | 40.16 | 40.58 | 40 | 40.56 | 40.56 | +0.34 (+0.85%) | 285,870 |
| 31 May 2016 | USD | 39.98 | 40.3 | 39.715 | 40.22 | 40.22 | +0.25 (+0.63%) | 306,404 |
| 30 May 2016 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 39.81 | 40.15 | 39.77 | 39.97 | 39.97 | +0.13 (+0.33%) | 209,505 |
| 26 May 2016 | USD | 39.39 | 39.91 | 39.375 | 39.84 | 39.84 | +0.45 (+1.14%) | 177,383 |
