| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 39.85 | 39.85 | 39.25 | 39.39 | 39.39 | -0.51 (-1.28%) | 214,545 |
| 24 May 2016 | USD | 39.21 | 39.9299 | 39.06 | 39.9 | 39.9 | +0.52 (+1.32%) | 300,400 |
| 23 May 2016 | USD | 39.91 | 39.92 | 39.36 | 39.38 | 39.38 | -0.46 (-1.15%) | 261,940 |
| 20 May 2016 | USD | 39.66 | 39.904 | 39.4 | 39.84 | 39.84 | +0.24 (+0.61%) | 318,992 |
| 19 May 2016 | USD | 39.15 | 39.64 | 38.83 | 39.6 | 39.6 | +0.22 (+0.56%) | 155,305 |
| 18 May 2016 | USD | 39.74 | 40.28 | 39.16 | 39.38 | 39.38 | -0.54 (-1.35%) | 243,942 |
| 17 May 2016 | USD | 41.05 | 41.186 | 39.72 | 39.92 | 39.92 | -1.25 (-3.04%) | 240,721 |
| 16 May 2016 | USD | 41.1 | 41.29 | 40.74 | 41.17 | 41.17 | +0.08 (+0.19%) | 176,906 |
| 13 May 2016 | USD | 41.27 | 41.5 | 40.81 | 41.09 | 41.09 | -0.17 (-0.41%) | 209,592 |
| 12 May 2016 | USD | 41.12 | 41.39 | 40.81 | 41.26 | 41.26 | +0.16 (+0.39%) | 228,031 |
| 11 May 2016 | USD | 41.26 | 41.39 | 40.81 | 41.1 | 41.1 | -0.15 (-0.36%) | 157,256 |
| 10 May 2016 | USD | 41.29 | 41.49 | 41.07 | 41.25 | 41.25 | +0.04 (+0.10%) | 158,708 |
| 9 May 2016 | USD | 41.11 | 41.35 | 40.99 | 41.21 | 41.21 | +0.12 (+0.29%) | 327,065 |
| 6 May 2016 | USD | 41.09 | 41.22 | 40.53 | 41.09 | 41.09 | -0.11 (-0.27%) | 441,422 |
| 5 May 2016 | USD | 41.65 | 42.165 | 41.095 | 41.2 | 41.2 | -0.44 (-1.06%) | 590,945 |
| 4 May 2016 | USD | 40.19 | 41.9 | 39.66 | 41.64 | 41.64 | +1.09 (+2.69%) | 378,364 |
| 3 May 2016 | USD | 40.55 | 40.8 | 40.27 | 40.55 | 40.55 | -0.05 (-0.12%) | 245,940 |
| 2 May 2016 | USD | 40.04 | 40.78 | 40.04 | 40.6 | 40.6 | +0.53 (+1.32%) | 427,614 |
| 29 Apr 2016 | USD | 39.61 | 40.15 | 39.31 | 40.07 | 40.07 | +0.25 (+0.63%) | 271,307 |
| 28 Apr 2016 | USD | 39.47 | 39.95 | 39.29 | 39.82 | 39.82 | 0.0 (0.0%) | 205,364 |
| 27 Apr 2016 | USD | 39.45 | 39.96 | 39.1 | 39.82 | 39.82 | +0.48 (+1.22%) | 250,600 |
| 26 Apr 2016 | USD | 39.38 | 39.62 | 39.21 | 39.34 | 39.34 | +0.06 (+0.15%) | 255,876 |
| 25 Apr 2016 | USD | 38.87 | 39.28 | 38.74 | 39.28 | 39.28 | +0.32 (+0.82%) | 255,447 |
| 22 Apr 2016 | USD | 38.77 | 39.04 | 38.71 | 38.96 | 38.96 | +0.26 (+0.67%) | 296,677 |
| 21 Apr 2016 | USD | 39.4 | 39.47 | 38.48 | 38.7 | 38.7 | -0.85 (-2.15%) | 344,984 |
| 20 Apr 2016 | USD | 40.68 | 40.89 | 39.45 | 39.55 | 39.55 | -1.17 (-2.87%) | 303,605 |
| 19 Apr 2016 | USD | 40.65 | 40.8 | 40.46 | 40.72 | 40.72 | +0.19 (+0.47%) | 172,684 |
| 18 Apr 2016 | USD | 40.31 | 40.55 | 40.17 | 40.53 | 40.53 | +0.13 (+0.32%) | 118,153 |
| 15 Apr 2016 | USD | 39.92 | 40.54 | 39.92 | 40.4 | 40.4 | +0.33 (+0.82%) | 185,158 |
| 14 Apr 2016 | USD | 40.12 | 40.32 | 39.87 | 40.07 | 40.07 | -0.17 (-0.42%) | 247,450 |
