| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 40.56 | 40.56 | 39.88 | 40.24 | 40.24 | -0.22 (-0.54%) | 276,815 |
| 12 Apr 2016 | USD | 40.19 | 40.67 | 40.12 | 40.46 | 40.46 | +0.25 (+0.62%) | 182,989 |
| 11 Apr 2016 | USD | 40.29 | 40.62 | 40.08 | 40.21 | 40.21 | 0.0 (0.0%) | 215,949 |
| 8 Apr 2016 | USD | 40.29 | 40.65 | 40.19 | 40.21 | 40.21 | -0.01 (-0.02%) | 252,671 |
| 7 Apr 2016 | USD | 40.07 | 40.38 | 39.98 | 40.22 | 40.22 | +0.08 (+0.20%) | 383,996 |
| 6 Apr 2016 | USD | 40.17 | 40.27 | 39.89 | 40.14 | 40.14 | -0.04 (-0.10%) | 202,933 |
| 5 Apr 2016 | USD | 40.95 | 41.19 | 40.17 | 40.18 | 40.18 | -0.8 (-1.95%) | 338,743 |
| 4 Apr 2016 | USD | 41.33 | 41.33 | 40.73 | 40.98 | 40.98 | -0.35 (-0.85%) | 316,809 |
| 1 Apr 2016 | USD | 40.7 | 41.37 | 40.62 | 41.33 | 41.33 | +0.55 (+1.35%) | 467,009 |
| 31 Mar 2016 | USD | 41.06 | 41.09 | 40.71 | 40.78 | 40.78 | -0.22 (-0.54%) | 544,682 |
| 30 Mar 2016 | USD | 41.12 | 41.31 | 40.82 | 41 | 41 | -0.12 (-0.29%) | 353,928 |
| 29 Mar 2016 | USD | 40.15 | 41.13 | 40.15 | 41.12 | 41.12 | +0.96 (+2.39%) | 323,991 |
| 28 Mar 2016 | USD | 40.3 | 40.53 | 39.88 | 40.16 | 40.16 | -0.1 (-0.25%) | 251,142 |
| 25 Mar 2016 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 39.65 | 40.265 | 39.61 | 40.26 | 40.26 | +0.55 (+1.39%) | 483,256 |
| 23 Mar 2016 | USD | 39.59 | 39.93 | 39.3701 | 39.71 | 39.71 | +0.07 (+0.18%) | 470,549 |
| 22 Mar 2016 | USD | 39.84 | 40.0256 | 39.59 | 39.64 | 39.64 | -0.26 (-0.65%) | 326,966 |
| 21 Mar 2016 | USD | 39.27 | 39.96 | 39.11 | 39.9 | 39.9 | +0.29 (+0.73%) | 512,667 |
| 18 Mar 2016 | USD | 40.15 | 40.27 | 39.47 | 39.61 | 39.61 | -0.71 (-1.76%) | 1,864,125 |
| 17 Mar 2016 | USD | 39.77 | 40.41 | 39.55 | 40.32 | 40.32 | +0.53 (+1.33%) | 693,341 |
| 16 Mar 2016 | USD | 39.09 | 39.93 | 38.74 | 39.79 | 39.79 | +0.58 (+1.48%) | 630,931 |
| 15 Mar 2016 | USD | 39.14 | 39.5 | 39.065 | 39.21 | 39.21 | -0.04 (-0.10%) | 444,386 |
| 14 Mar 2016 | USD | 39.12 | 39.345 | 38.8303 | 39.25 | 39.25 | -0.07 (-0.18%) | 482,648 |
| 11 Mar 2016 | USD | 39.45 | 39.59 | 39.04 | 39.32 | 39.32 | +0.25 (+0.64%) | 402,445 |
| 10 Mar 2016 | USD | 39.4 | 39.48 | 38.6001 | 39.07 | 39.07 | -0.39 (-0.99%) | 455,934 |
| 9 Mar 2016 | USD | 38.96 | 39.48 | 38.8901 | 39.46 | 39.46 | +0.56 (+1.44%) | 625,251 |
| 8 Mar 2016 | USD | 38.28 | 38.98 | 38.015 | 38.9 | 38.9 | +0.64 (+1.67%) | 552,269 |
| 7 Mar 2016 | USD | 37.9 | 38.325 | 37.79 | 38.26 | 38.26 | +0.36 (+0.95%) | 498,916 |
| 4 Mar 2016 | USD | 37.9 | 37.98 | 37.56 | 37.9 | 37.9 | -0.13 (-0.34%) | 663,187 |
| 3 Mar 2016 | USD | 38.03 | 38.28 | 37.58 | 38.03 | 38.03 | -0.06 (-0.16%) | 940,087 |
