| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 37.67 | 38.11 | 36.89 | 38.09 | 38.09 | +0.27 (+0.71%) | 384,990 |
| 1 Mar 2016 | USD | 38.05 | 38.12 | 37.52 | 37.82 | 37.82 | +0.02 (+0.05%) | 467,241 |
| 29 Feb 2016 | USD | 37.58 | 38.06 | 37.57 | 37.8 | 37.8 | +0.25 (+0.67%) | 675,851 |
| 26 Feb 2016 | USD | 38.95 | 39.06 | 37.52 | 37.55 | 37.55 | -1.67 (-4.26%) | 595,944 |
| 25 Feb 2016 | USD | 38.79 | 39.3 | 38.6 | 39.22 | 39.22 | +0.64 (+1.66%) | 445,973 |
| 24 Feb 2016 | USD | 37.78 | 38.61 | 37.65 | 38.58 | 38.58 | +0.9 (+2.39%) | 750,723 |
| 23 Feb 2016 | USD | 37.6 | 37.92 | 37.44 | 37.68 | 37.68 | -0.14 (-0.37%) | 412,638 |
| 22 Feb 2016 | USD | 37.86 | 38 | 37.43 | 37.82 | 37.82 | +0.16 (+0.42%) | 542,658 |
| 19 Feb 2016 | USD | 37.39 | 37.92 | 37.2401 | 37.66 | 37.66 | +0.07 (+0.19%) | 574,538 |
| 18 Feb 2016 | USD | 37.28 | 37.83 | 37.16 | 37.59 | 37.59 | +0.28 (+0.75%) | 522,571 |
| 17 Feb 2016 | USD | 37.5 | 37.5 | 36.935 | 37.31 | 37.31 | -0.46 (-1.22%) | 402,779 |
| 16 Feb 2016 | USD | 37.62 | 37.97 | 37.27 | 37.77 | 37.77 | +0.21 (+0.56%) | 512,775 |
| 15 Feb 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 37.62 | 37.85 | 36.92 | 37.56 | 37.56 | -0.02 (-0.05%) | 557,554 |
| 11 Feb 2016 | USD | 37.43 | 37.8 | 37.27 | 37.58 | 37.58 | -0.07 (-0.19%) | 415,637 |
| 10 Feb 2016 | USD | 37.92 | 37.96 | 37.22 | 37.65 | 37.65 | -0.26 (-0.69%) | 283,204 |
| 9 Feb 2016 | USD | 37.67 | 38.19 | 37.45 | 37.91 | 37.91 | +0.1 (+0.26%) | 587,269 |
| 8 Feb 2016 | USD | 37.59 | 38 | 37.15 | 37.81 | 37.81 | +0.27 (+0.72%) | 459,482 |
| 5 Feb 2016 | USD | 37.38 | 37.96 | 36.92 | 37.54 | 37.54 | -0.05 (-0.13%) | 359,371 |
| 4 Feb 2016 | USD | 37.97 | 38.15 | 37.55 | 37.59 | 37.59 | -0.58 (-1.52%) | 196,203 |
| 3 Feb 2016 | USD | 38.01 | 38.38 | 37.79 | 38.17 | 38.17 | +0.32 (+0.85%) | 299,982 |
| 2 Feb 2016 | USD | 37.52 | 37.94 | 37.26 | 37.85 | 37.85 | +0.18 (+0.48%) | 250,477 |
| 1 Feb 2016 | USD | 37 | 37.87 | 36.7201 | 37.67 | 37.67 | +0.64 (+1.73%) | 263,384 |
| 29 Jan 2016 | USD | 36.34 | 37.1 | 36.34 | 37.03 | 37.03 | +0.98 (+2.72%) | 471,515 |
| 28 Jan 2016 | USD | 35.37 | 36.325 | 35.21 | 36.05 | 36.05 | +0.63 (+1.78%) | 251,007 |
| 27 Jan 2016 | USD | 35.34 | 35.7 | 35.04 | 35.42 | 35.42 | +0.02 (+0.06%) | 315,308 |
| 26 Jan 2016 | USD | 35.35 | 35.81 | 35.23 | 35.4 | 35.4 | +0.22 (+0.63%) | 253,003 |
| 25 Jan 2016 | USD | 35.56 | 35.75 | 35.13 | 35.18 | 35.18 | -0.43 (-1.21%) | 246,682 |
| 22 Jan 2016 | USD | 34.8 | 35.65 | 34.48 | 35.61 | 35.61 | +0.94 (+2.71%) | 244,653 |
| 21 Jan 2016 | USD | 35.19 | 35.19 | 34.32 | 34.67 | 34.67 | -0.4 (-1.14%) | 302,179 |
