| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 34.56 | 34.99 | 34.22 | 34.25 | 34.25 | -0.45 (-1.30%) | 553,860 |
| 8 Dec 2015 | USD | 34.54 | 34.87 | 34.46 | 34.7 | 34.7 | +0.05 (+0.14%) | 177,734 |
| 7 Dec 2015 | USD | 34.51 | 34.67 | 34.351 | 34.65 | 34.65 | +0.15 (+0.43%) | 225,453 |
| 4 Dec 2015 | USD | 33.82 | 34.54 | 33.82 | 34.5 | 34.5 | +0.72 (+2.13%) | 273,774 |
| 3 Dec 2015 | USD | 34.26 | 34.31 | 33.7458 | 33.78 | 33.78 | -0.6 (-1.75%) | 286,679 |
| 2 Dec 2015 | USD | 34.87 | 34.98 | 34.34 | 34.38 | 34.38 | -0.59 (-1.69%) | 153,385 |
| 1 Dec 2015 | USD | 34.68 | 35.05 | 34.59 | 34.97 | 34.97 | +0.36 (+1.04%) | 210,404 |
| 30 Nov 2015 | USD | 34.58 | 34.9 | 34.56 | 34.61 | 34.61 | +0.02 (+0.06%) | 313,201 |
| 27 Nov 2015 | USD | 34.37 | 34.725 | 34.37 | 34.59 | 34.59 | +0.19 (+0.55%) | 53,983 |
| 26 Nov 2015 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 34.42 | 34.49 | 34.21 | 34.4 | 34.4 | -0.07 (-0.20%) | 184,078 |
| 24 Nov 2015 | USD | 34.48 | 34.58 | 34.1 | 34.47 | 34.47 | -0.08 (-0.23%) | 271,484 |
| 23 Nov 2015 | USD | 34.82 | 34.94 | 34.52 | 34.55 | 34.55 | -0.32 (-0.92%) | 277,703 |
| 20 Nov 2015 | USD | 34.77 | 35.03 | 34.55 | 34.87 | 34.87 | +0.28 (+0.81%) | 262,652 |
| 19 Nov 2015 | USD | 34.16 | 34.62 | 34.16 | 34.59 | 34.59 | +0.42 (+1.23%) | 277,048 |
| 18 Nov 2015 | USD | 33.6 | 34.19 | 33.2701 | 34.17 | 34.17 | +0.51 (+1.52%) | 374,892 |
| 17 Nov 2015 | USD | 34.03 | 34.24 | 33.29 | 33.66 | 33.66 | -0.71 (-2.07%) | 464,664 |
| 16 Nov 2015 | USD | 33.28 | 34.44 | 33.28 | 34.37 | 34.37 | +1.09 (+3.28%) | 486,452 |
| 13 Nov 2015 | USD | 33.28 | 33.67 | 33.27 | 33.28 | 33.28 | -0.13 (-0.39%) | 309,385 |
| 12 Nov 2015 | USD | 33.73 | 34.07 | 33.26 | 33.41 | 33.41 | -0.54 (-1.59%) | 326,551 |
| 11 Nov 2015 | USD | 33.42 | 34.15 | 33.42 | 33.95 | 33.95 | +0.55 (+1.65%) | 211,642 |
| 10 Nov 2015 | USD | 32.89 | 33.44 | 32.89 | 33.4 | 33.4 | +0.54 (+1.64%) | 216,156 |
| 9 Nov 2015 | USD | 32.78 | 33.12 | 32.68 | 32.86 | 32.86 | -0.13 (-0.39%) | 280,634 |
| 6 Nov 2015 | USD | 33.92 | 33.99 | 32.61 | 32.99 | 32.99 | -1.45 (-4.21%) | 229,436 |
| 5 Nov 2015 | USD | 34.33 | 34.61 | 34.174 | 34.44 | 34.44 | +0.17 (+0.50%) | 204,441 |
| 4 Nov 2015 | USD | 34.01 | 34.47 | 33.6 | 34.27 | 34.27 | +0.69 (+2.05%) | 220,227 |
| 3 Nov 2015 | USD | 33.62 | 33.82 | 33.33 | 33.58 | 33.58 | -0.13 (-0.39%) | 259,417 |
| 2 Nov 2015 | USD | 33.72 | 33.856 | 33.33 | 33.71 | 33.71 | -0.14 (-0.41%) | 392,115 |
| 30 Oct 2015 | USD | 33.68 | 34.04 | 33.5309 | 33.85 | 33.85 | +0.2 (+0.59%) | 221,177 |
| 29 Oct 2015 | USD | 33.77 | 33.93 | 33.19 | 33.65 | 33.65 | -0.35 (-1.03%) | 230,900 |
