| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 34.09 | 34.44 | 33.48 | 34 | 34 | -0.11 (-0.32%) | 262,666 |
| 27 Oct 2015 | USD | 34.23 | 34.42 | 33.97 | 34.11 | 34.11 | -0.18 (-0.52%) | 256,764 |
| 26 Oct 2015 | USD | 34.18 | 34.34 | 33.855 | 34.29 | 34.29 | +0.1 (+0.29%) | 210,136 |
| 23 Oct 2015 | USD | 34.74 | 34.74 | 34.053 | 34.19 | 34.19 | -0.58 (-1.67%) | 142,650 |
| 22 Oct 2015 | USD | 34.56 | 34.91 | 34.55 | 34.77 | 34.77 | +0.29 (+0.84%) | 212,023 |
| 21 Oct 2015 | USD | 34.9 | 35.24 | 34.46 | 34.48 | 34.48 | -0.29 (-0.83%) | 199,322 |
| 20 Oct 2015 | USD | 34.44 | 34.8199 | 34.35 | 34.77 | 34.77 | +0.22 (+0.64%) | 211,902 |
| 19 Oct 2015 | USD | 34.49 | 34.55 | 34.06 | 34.55 | 34.55 | +0.22 (+0.64%) | 257,475 |
| 16 Oct 2015 | USD | 34.52 | 34.7 | 34.2 | 34.33 | 34.33 | -0.02 (-0.06%) | 215,553 |
| 15 Oct 2015 | USD | 33.83 | 34.38 | 33.8 | 34.35 | 34.35 | +0.51 (+1.51%) | 225,319 |
| 14 Oct 2015 | USD | 33.89 | 34.23 | 33.79 | 33.84 | 33.84 | -0.04 (-0.12%) | 171,669 |
| 13 Oct 2015 | USD | 33.83 | 34.13 | 33.83 | 33.88 | 33.88 | -0.02 (-0.06%) | 227,457 |
| 12 Oct 2015 | USD | 33.57 | 34 | 33.37 | 33.9 | 33.9 | +0.48 (+1.44%) | 322,372 |
| 9 Oct 2015 | USD | 33.58 | 33.66 | 33.25 | 33.42 | 33.42 | -0.08 (-0.24%) | 205,616 |
| 8 Oct 2015 | USD | 33 | 33.63 | 32.84 | 33.5 | 33.5 | +0.46 (+1.39%) | 277,534 |
| 7 Oct 2015 | USD | 33.17 | 33.34 | 32.94 | 33.04 | 33.04 | -0.11 (-0.33%) | 362,809 |
| 6 Oct 2015 | USD | 33.54 | 33.54 | 33.07 | 33.15 | 33.15 | -0.42 (-1.25%) | 295,851 |
| 5 Oct 2015 | USD | 33.17 | 33.58 | 33.02 | 33.57 | 33.57 | +0.4 (+1.21%) | 292,633 |
| 2 Oct 2015 | USD | 32.96 | 33.18 | 32.6 | 33.17 | 33.17 | +0.31 (+0.94%) | 221,570 |
| 1 Oct 2015 | USD | 33.3 | 33.3 | 32.57 | 32.86 | 32.86 | -0.39 (-1.17%) | 352,918 |
| 30 Sep 2015 | USD | 32.71 | 33.31 | 32.58 | 33.25 | 33.25 | +0.58 (+1.78%) | 283,917 |
| 29 Sep 2015 | USD | 32.67 | 33 | 32.5 | 32.67 | 32.67 | 0.0 (0.0%) | 301,516 |
| 28 Sep 2015 | USD | 32.33 | 32.85 | 32.33 | 32.67 | 32.67 | +0.26 (+0.80%) | 435,580 |
| 25 Sep 2015 | USD | 32.07 | 32.88 | 31.91 | 32.41 | 32.41 | +0.4 (+1.25%) | 348,899 |
| 24 Sep 2015 | USD | 31.58 | 32.03 | 31.55 | 32.01 | 32.01 | +0.33 (+1.04%) | 298,069 |
| 23 Sep 2015 | USD | 31.5 | 31.71 | 31.32 | 31.68 | 31.68 | +0.22 (+0.70%) | 254,257 |
| 22 Sep 2015 | USD | 31.46 | 31.81 | 31.26 | 31.46 | 31.46 | -0.17 (-0.54%) | 179,808 |
| 21 Sep 2015 | USD | 31.6 | 31.845 | 31.43 | 31.63 | 31.63 | +0.22 (+0.70%) | 227,133 |
| 18 Sep 2015 | USD | 31.29 | 31.73 | 31.17 | 31.41 | 31.41 | -0.15 (-0.48%) | 790,158 |
| 17 Sep 2015 | USD | 30.99 | 31.957 | 30.8 | 31.56 | 31.56 | +0.5 (+1.61%) | 252,770 |
