| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 32.47 | 32.68 | 32.26 | 32.38 | 32.38 | +0.09 (+0.28%) | 179,030 |
| 4 Aug 2015 | USD | 32.79 | 32.79 | 32.265 | 32.29 | 32.29 | -0.58 (-1.76%) | 237,518 |
| 3 Aug 2015 | USD | 33.11 | 33.25 | 32.72 | 32.87 | 32.87 | -0.15 (-0.45%) | 172,251 |
| 31 Jul 2015 | USD | 32.97 | 33.24 | 32.78 | 33.02 | 33.02 | +0.41 (+1.26%) | 417,806 |
| 30 Jul 2015 | USD | 32.27 | 32.78 | 32.15 | 32.61 | 32.61 | +0.24 (+0.74%) | 327,906 |
| 29 Jul 2015 | USD | 31.9 | 32.38 | 31.73 | 32.37 | 32.37 | +0.43 (+1.35%) | 412,992 |
| 28 Jul 2015 | USD | 31.71 | 31.98 | 31.3772 | 31.94 | 31.94 | +0.23 (+0.73%) | 373,499 |
| 27 Jul 2015 | USD | 31.31 | 31.81 | 31.31 | 31.71 | 31.71 | +0.4 (+1.28%) | 222,381 |
| 24 Jul 2015 | USD | 31.29 | 31.52 | 31.15 | 31.31 | 31.31 | 0.0 (0.0%) | 304,001 |
| 23 Jul 2015 | USD | 31.69 | 31.69 | 31.07 | 31.31 | 31.31 | -0.37 (-1.17%) | 330,954 |
| 22 Jul 2015 | USD | 31.39 | 31.84 | 31.35 | 31.68 | 31.68 | +0.21 (+0.67%) | 228,568 |
| 21 Jul 2015 | USD | 31.78 | 31.88 | 31.33 | 31.47 | 31.47 | -0.33 (-1.04%) | 251,129 |
| 20 Jul 2015 | USD | 32.1 | 32.1 | 31.639 | 31.8 | 31.8 | -0.31 (-0.97%) | 258,057 |
| 17 Jul 2015 | USD | 32.31 | 32.45 | 32.03 | 32.11 | 32.11 | -0.23 (-0.71%) | 400,756 |
| 16 Jul 2015 | USD | 31.97 | 32.4722 | 31.97 | 32.34 | 32.34 | +0.39 (+1.22%) | 353,609 |
| 15 Jul 2015 | USD | 31.84 | 31.97 | 31.56 | 31.95 | 31.95 | +0.13 (+0.41%) | 237,553 |
| 14 Jul 2015 | USD | 31.98 | 32.07 | 31.785 | 31.82 | 31.82 | -0.14 (-0.44%) | 218,016 |
| 13 Jul 2015 | USD | 31.92 | 32.2 | 31.76 | 31.96 | 31.96 | +0.1 (+0.31%) | 306,700 |
| 10 Jul 2015 | USD | 31.52 | 32.16 | 31.35 | 31.86 | 31.86 | +0.34 (+1.08%) | 324,109 |
| 9 Jul 2015 | USD | 32.18 | 32.24 | 31.3971 | 31.52 | 31.52 | -0.47 (-1.47%) | 475,572 |
| 8 Jul 2015 | USD | 31.98 | 32.28 | 31.89 | 31.99 | 31.99 | -0.15 (-0.47%) | 503,465 |
| 7 Jul 2015 | USD | 31.74 | 32.27 | 31.74 | 32.14 | 32.14 | +0.59 (+1.87%) | 616,611 |
| 6 Jul 2015 | USD | 31.35 | 31.59 | 31.0601 | 31.55 | 31.55 | +0.28 (+0.90%) | 382,317 |
| 3 Jul 2015 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 31.04 | 31.505 | 30.975 | 31.27 | 31.27 | +0.38 (+1.23%) | 436,708 |
| 1 Jul 2015 | USD | 30.76 | 30.95 | 30.57 | 30.89 | 30.89 | +0.24 (+0.78%) | 503,461 |
| 30 Jun 2015 | USD | 30.97 | 30.99 | 30.57 | 30.65 | 30.65 | -0.21 (-0.68%) | 464,932 |
| 29 Jun 2015 | USD | 31.08 | 31.52 | 30.84 | 30.86 | 30.86 | -0.22 (-0.71%) | 500,658 |
| 26 Jun 2015 | USD | 30.78 | 31.15 | 30.6118 | 31.08 | 31.08 | +0.27 (+0.88%) | 537,277 |
| 25 Jun 2015 | USD | 31.16 | 31.16 | 30.74 | 30.81 | 30.81 | -0.3 (-0.96%) | 445,209 |
