| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 31.22 | 31.35 | 31.1 | 31.11 | 31.11 | -0.16 (-0.51%) | 465,624 |
| 23 Jun 2015 | USD | 31.48 | 31.48 | 31.06 | 31.27 | 31.27 | -0.31 (-0.98%) | 338,020 |
| 22 Jun 2015 | USD | 31.62 | 31.64 | 31.35 | 31.58 | 31.58 | +0.01 (+0.03%) | 352,151 |
| 19 Jun 2015 | USD | 31.95 | 32.03 | 31.54 | 31.57 | 31.57 | -0.16 (-0.50%) | 695,975 |
| 18 Jun 2015 | USD | 31.07 | 31.76 | 31.07 | 31.73 | 31.73 | +0.69 (+2.22%) | 578,607 |
| 17 Jun 2015 | USD | 30.73 | 31.13 | 30.61 | 31.04 | 31.04 | +0.33 (+1.07%) | 447,371 |
| 16 Jun 2015 | USD | 30.43 | 30.79 | 30.12 | 30.71 | 30.71 | +0.28 (+0.92%) | 343,812 |
| 15 Jun 2015 | USD | 30.5 | 30.66 | 30.1 | 30.43 | 30.43 | -0.1 (-0.33%) | 414,340 |
| 12 Jun 2015 | USD | 30.65 | 30.73 | 30.375 | 30.53 | 30.53 | -0.23 (-0.75%) | 255,676 |
| 11 Jun 2015 | USD | 30.65 | 30.79 | 30.49 | 30.76 | 30.76 | +0.28 (+0.92%) | 309,787 |
| 10 Jun 2015 | USD | 30.47 | 30.77 | 30.46 | 30.48 | 30.48 | +0.07 (+0.23%) | 451,746 |
| 9 Jun 2015 | USD | 30.67 | 30.87 | 30.41 | 30.41 | 30.41 | -0.24 (-0.78%) | 274,247 |
| 8 Jun 2015 | USD | 30.61 | 30.77 | 30.49 | 30.65 | 30.65 | +0.03 (+0.10%) | 289,151 |
| 5 Jun 2015 | USD | 30.95 | 31.12 | 30.45 | 30.62 | 30.62 | -0.49 (-1.58%) | 374,254 |
| 4 Jun 2015 | USD | 31.22 | 31.456 | 31.08 | 31.11 | 31.11 | -0.26 (-0.83%) | 305,914 |
| 3 Jun 2015 | USD | 31.59 | 31.93 | 31.18 | 31.37 | 31.37 | -0.23 (-0.73%) | 427,069 |
| 2 Jun 2015 | USD | 31.8 | 32.19 | 31.3475 | 31.6 | 31.6 | -0.36 (-1.13%) | 511,365 |
| 1 Jun 2015 | USD | 32.04 | 32.1992 | 31.87 | 31.96 | 31.96 | -0.04 (-0.13%) | 431,894 |
| 29 May 2015 | USD | 32.11 | 32.24 | 31.91 | 32 | 32 | -0.1 (-0.31%) | 539,799 |
| 28 May 2015 | USD | 32.02 | 32.19 | 31.85 | 32.1 | 32.1 | +0.01 (+0.03%) | 335,987 |
| 27 May 2015 | USD | 31.95 | 32.12 | 31.82 | 32.09 | 32.09 | +0.2 (+0.63%) | 345,856 |
| 26 May 2015 | USD | 32 | 32.082 | 31.61 | 31.89 | 31.89 | -0.18 (-0.56%) | 439,924 |
| 25 May 2015 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.15 | 32.25 | 31.9 | 32.07 | 32.07 | -0.12 (-0.37%) | 199,346 |
| 21 May 2015 | USD | 32.29 | 32.31 | 32.09 | 32.19 | 32.19 | -0.02 (-0.06%) | 361,394 |
| 20 May 2015 | USD | 32.15 | 32.4 | 32.1 | 32.21 | 32.21 | +0.04 (+0.12%) | 286,690 |
| 19 May 2015 | USD | 32.15 | 32.3 | 31.95 | 32.17 | 32.17 | -0.42 (-1.29%) | 252,682 |
| 18 May 2015 | USD | 32.23 | 32.65 | 32.11 | 32.59 | 32.59 | +0.25 (+0.77%) | 373,019 |
| 15 May 2015 | USD | 32.22 | 32.48 | 32.1 | 32.34 | 32.34 | +0.18 (+0.56%) | 336,239 |
| 14 May 2015 | USD | 31.87 | 32.23 | 31.79 | 32.16 | 32.16 | +0.46 (+1.45%) | 332,114 |
