| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 31.98 | 32.18 | 31.56 | 31.7 | 31.7 | -0.18 (-0.56%) | 358,677 |
| 12 May 2015 | USD | 31.78 | 31.96 | 31.51 | 31.88 | 31.88 | -0.03 (-0.09%) | 329,819 |
| 11 May 2015 | USD | 31.88 | 32.34 | 31.84 | 31.91 | 31.91 | -0.03 (-0.09%) | 480,074 |
| 8 May 2015 | USD | 32.18 | 32.18 | 31.77 | 31.94 | 31.94 | +0.16 (+0.50%) | 349,780 |
| 7 May 2015 | USD | 31.93 | 32.13 | 31.76 | 31.78 | 31.78 | -0.21 (-0.66%) | 367,696 |
| 6 May 2015 | USD | 32.1 | 32.26 | 31.6 | 31.99 | 31.99 | -0.19 (-0.59%) | 426,297 |
| 5 May 2015 | USD | 32.82 | 32.9099 | 32.145 | 32.18 | 32.18 | -0.77 (-2.34%) | 430,340 |
| 4 May 2015 | USD | 32.61 | 33.26 | 32.58 | 32.95 | 32.95 | +0.38 (+1.17%) | 653,476 |
| 1 May 2015 | USD | 32.61 | 32.69 | 32.28 | 32.57 | 32.57 | -0.05 (-0.15%) | 254,780 |
| 30 Apr 2015 | USD | 33.12 | 33.36 | 32.45 | 32.62 | 32.62 | -0.74 (-2.22%) | 429,833 |
| 29 Apr 2015 | USD | 33.68 | 33.85 | 33.139 | 33.36 | 33.36 | -0.47 (-1.39%) | 292,060 |
| 28 Apr 2015 | USD | 33.55 | 33.98 | 33.42 | 33.83 | 33.83 | +0.17 (+0.51%) | 489,521 |
| 27 Apr 2015 | USD | 34.19 | 34.31 | 33.54 | 33.66 | 33.66 | -0.42 (-1.23%) | 487,366 |
| 24 Apr 2015 | USD | 33.81 | 34.26 | 33.81 | 34.08 | 34.08 | +0.27 (+0.80%) | 205,831 |
| 23 Apr 2015 | USD | 33.5 | 34.05 | 33.41 | 33.81 | 33.81 | +0.3 (+0.90%) | 361,956 |
| 22 Apr 2015 | USD | 33.45 | 33.61 | 33.12 | 33.51 | 33.51 | +0.12 (+0.36%) | 194,384 |
| 21 Apr 2015 | USD | 33.67 | 33.825 | 33.22 | 33.39 | 33.39 | -0.2 (-0.60%) | 220,697 |
| 20 Apr 2015 | USD | 33.41 | 34.07 | 33.41 | 33.59 | 33.59 | +0.21 (+0.63%) | 358,153 |
| 17 Apr 2015 | USD | 33.21 | 33.63 | 33.21 | 33.38 | 33.38 | -0.05 (-0.15%) | 271,522 |
| 16 Apr 2015 | USD | 33.36 | 33.51 | 32.959 | 33.43 | 33.43 | +0.02 (+0.06%) | 264,157 |
| 15 Apr 2015 | USD | 33.38 | 33.76 | 33.37 | 33.41 | 33.41 | +0.03 (+0.09%) | 276,623 |
| 14 Apr 2015 | USD | 33.32 | 33.48 | 33.2 | 33.38 | 33.38 | +0.11 (+0.33%) | 253,329 |
| 13 Apr 2015 | USD | 33.76 | 33.78 | 33.21 | 33.27 | 33.27 | -0.46 (-1.36%) | 277,226 |
| 10 Apr 2015 | USD | 33.41 | 33.84 | 33.35 | 33.73 | 33.73 | +0.47 (+1.41%) | 261,698 |
| 9 Apr 2015 | USD | 33.35 | 33.49 | 33.02 | 33.26 | 33.26 | -0.22 (-0.66%) | 407,032 |
| 8 Apr 2015 | USD | 33.55 | 33.66 | 33.28 | 33.48 | 33.48 | -0.14 (-0.42%) | 241,627 |
| 7 Apr 2015 | USD | 34.27 | 34.4849 | 33.59 | 33.62 | 33.62 | -0.63 (-1.84%) | 287,360 |
| 6 Apr 2015 | USD | 34.04 | 34.49 | 34.01 | 34.25 | 34.25 | +0.24 (+0.71%) | 412,915 |
| 3 Apr 2015 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 34.11 | 34.27 | 34 | 34.01 | 34.01 | -0.14 (-0.41%) | 263,087 |
