| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 34.08 | 34.32 | 33.665 | 34.15 | 34.15 | -0.03 (-0.09%) | 416,142 |
| 31 Mar 2015 | USD | 33.53 | 34.18 | 33.53 | 34.18 | 34.18 | +0.5 (+1.48%) | 395,480 |
| 30 Mar 2015 | USD | 33.42 | 33.925 | 33.2114 | 33.68 | 33.68 | +0.41 (+1.23%) | 272,293 |
| 27 Mar 2015 | USD | 33.09 | 33.46 | 33.04 | 33.27 | 33.27 | +0.23 (+0.70%) | 214,906 |
| 26 Mar 2015 | USD | 33.41 | 33.72 | 33.02 | 33.04 | 33.04 | -0.39 (-1.17%) | 200,649 |
| 25 Mar 2015 | USD | 33.89 | 34.15 | 33.42 | 33.43 | 33.43 | -0.45 (-1.33%) | 399,968 |
| 24 Mar 2015 | USD | 34.08 | 34.22 | 33.7 | 33.88 | 33.88 | -0.34 (-0.99%) | 313,137 |
| 23 Mar 2015 | USD | 34.26 | 34.31 | 33.96 | 34.22 | 34.22 | -0.04 (-0.12%) | 410,820 |
| 20 Mar 2015 | USD | 33.87 | 34.32 | 33.62 | 34.26 | 34.26 | +0.61 (+1.81%) | 826,572 |
| 19 Mar 2015 | USD | 33.8 | 34.2 | 33.53 | 33.65 | 33.65 | -0.28 (-0.83%) | 237,808 |
| 18 Mar 2015 | USD | 32.98 | 34.18 | 32.91 | 33.93 | 33.93 | +0.95 (+2.88%) | 297,765 |
| 17 Mar 2015 | USD | 33.11 | 33.33 | 32.92 | 32.98 | 32.98 | -0.16 (-0.48%) | 375,050 |
| 16 Mar 2015 | USD | 33.14 | 33.6 | 33.01 | 33.14 | 33.14 | +0.21 (+0.64%) | 436,939 |
| 13 Mar 2015 | USD | 33.25 | 33.25 | 32.49 | 32.93 | 32.93 | -0.39 (-1.17%) | 411,705 |
| 12 Mar 2015 | USD | 32.57 | 33.39 | 32.57 | 33.32 | 33.32 | +1.02 (+3.16%) | 300,533 |
| 11 Mar 2015 | USD | 32.78 | 32.95 | 32.28 | 32.3 | 32.3 | -0.37 (-1.13%) | 495,525 |
| 10 Mar 2015 | USD | 32.53 | 32.88 | 32.3542 | 32.67 | 32.67 | -0.01 (-0.03%) | 374,499 |
| 9 Mar 2015 | USD | 32.13 | 32.81 | 32.13 | 32.68 | 32.68 | +0.46 (+1.43%) | 356,820 |
| 6 Mar 2015 | USD | 32.96 | 32.98 | 32.1 | 32.22 | 32.22 | -1.11 (-3.33%) | 488,028 |
| 5 Mar 2015 | USD | 33.17 | 33.51 | 33.13 | 33.33 | 33.33 | +0.14 (+0.42%) | 212,757 |
| 4 Mar 2015 | USD | 33.5 | 33.57 | 33 | 33.19 | 33.19 | -0.37 (-1.10%) | 351,448 |
| 3 Mar 2015 | USD | 33 | 33.66 | 32.9535 | 33.56 | 33.56 | +0.39 (+1.18%) | 440,154 |
| 2 Mar 2015 | USD | 33.97 | 33.98 | 32.94 | 33.17 | 33.17 | -0.93 (-2.73%) | 615,274 |
| 27 Feb 2015 | USD | 33.88 | 34.35 | 33.65 | 34.1 | 34.1 | +0.21 (+0.62%) | 462,762 |
| 26 Feb 2015 | USD | 33.86 | 34.05 | 33.64 | 33.89 | 33.89 | +0.12 (+0.36%) | 294,658 |
| 25 Feb 2015 | USD | 34.49 | 34.49 | 33.7 | 33.77 | 33.77 | -0.64 (-1.86%) | 345,156 |
| 24 Feb 2015 | USD | 34.22 | 34.7199 | 34.18 | 34.41 | 34.41 | +0.05 (+0.15%) | 274,499 |
| 23 Feb 2015 | USD | 34.21 | 34.37 | 34.03 | 34.36 | 34.36 | +0.15 (+0.44%) | 266,065 |
| 20 Feb 2015 | USD | 34.22 | 34.27 | 33.69 | 34.21 | 34.21 | -0.04 (-0.12%) | 290,374 |
| 19 Feb 2015 | USD | 34.38 | 34.5 | 33.8525 | 34.25 | 34.25 | -0.06 (-0.17%) | 348,145 |
