AB VIRGINIA PORTFOLIO CLASS A Recent Share Price (USX:AVAAX)

Latest Article: TradingView in StocksCafe

USX:AVAAX - AB Municipal Income Fund II Virginia Portfolio Class A AB VIRGINIA PORTFOLIO CLASS A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Sep 2023	USD	9.97	9.97	9.97	9.97	9.97	-0.03 (-0.30%)
25 Sep 2023	USD	10	10	10	10	10	-0.07 (-0.70%)
22 Sep 2023	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)
21 Sep 2023	USD	10.07	10.07	10.07	10.07	10.07	-0.07 (-0.69%)
20 Sep 2023	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)
19 Sep 2023	USD	10.14	10.14	10.14	10.14	10.14	-0.02 (-0.20%)
18 Sep 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)
15 Sep 2023	USD	10.16	10.16	10.16	10.16	10.16	-0.01 (-0.10%)
14 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
13 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
12 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
11 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
8 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
7 Sep 2023	USD	10.17	10.17	10.17	10.17	10.17	-0.02 (-0.20%)
6 Sep 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)
5 Sep 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.02 (-0.20%)
1 Sep 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)
31 Aug 2023	USD	10.21	10.21	10.21	10.21	10.21	+0.02 (+0.20%)
30 Aug 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)
29 Aug 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)
28 Aug 2023	USD	10.17	10.17	10.17	10.17	10.17	+0.01 (+0.10%)
25 Aug 2023	USD	10.16	10.16	10.16	10.16	10.16	-0.01 (-0.10%)
24 Aug 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)
23 Aug 2023	USD	10.17	10.17	10.17	10.17	10.17	+0.02 (+0.20%)
22 Aug 2023	USD	10.15	10.15	10.15	10.15	10.15	-0.03 (-0.29%)
21 Aug 2023	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)
18 Aug 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)
17 Aug 2023	USD	10.2	10.2	10.2	10.2	10.2	-0.05 (-0.49%)
16 Aug 2023	USD	10.25	10.25	10.25	10.25	10.25	-0.01 (-0.10%)
15 Aug 2023	USD	10.26	10.26	10.26	10.26	10.26	-0.01 (-0.10%)

First
1
2
3
4
5
Last

Unicorn Response |