| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 485 | 488.3 | 473 | 476.75 | 476.75 | -8.25 (-1.70%) | 47,769 |
| 28 Oct 2022 | INR | 493 | 496.4 | 476.55 | 485 | 485 | -6.8 (-1.38%) | 45,303 |
| 27 Oct 2022 | INR | 492.7 | 498 | 488.05 | 491.8 | 491.8 | +4.15 (+0.85%) | 21,125 |
| 25 Oct 2022 | INR | 496.75 | 496.75 | 486.2 | 487.65 | 487.65 | -7.55 (-1.52%) | 23,605 |
| 24 Oct 2022 | INR | 497 | 498 | 479.8 | 495.2 | 495.2 | +2.1 (+0.43%) | 16,105 |
| 21 Oct 2022 | INR | 504.2 | 512.15 | 490.15 | 493.1 | 493.1 | -9.1 (-1.81%) | 43,614 |
| 20 Oct 2022 | INR | 500 | 507 | 498 | 502.2 | 502.2 | +1.45 (+0.29%) | 17,480 |
| 19 Oct 2022 | INR | 505.05 | 507.25 | 500 | 500.75 | 500.75 | -3.85 (-0.76%) | 20,071 |
| 18 Oct 2022 | INR | 509.85 | 512 | 499.05 | 504.6 | 504.6 | -1.2 (-0.24%) | 26,060 |
| 17 Oct 2022 | INR | 508 | 513.4 | 502.6 | 505.8 | 505.8 | -3.75 (-0.74%) | 24,931 |
| 14 Oct 2022 | INR | 521 | 526.15 | 507 | 509.55 | 509.55 | -4.75 (-0.92%) | 32,463 |
| 13 Oct 2022 | INR | 526.15 | 528.4 | 511.55 | 514.3 | 514.3 | -10.3 (-1.96%) | 40,191 |
| 12 Oct 2022 | INR | 530.4 | 536.15 | 519.65 | 524.6 | 524.6 | -0.65 (-0.12%) | 76,217 |
| 11 Oct 2022 | INR | 525.85 | 549 | 521.6 | 525.25 | 525.25 | +2.5 (+0.48%) | 203,985 |
| 10 Oct 2022 | INR | 530 | 534.85 | 520.05 | 522.75 | 522.75 | -12.4 (-2.32%) | 59,240 |
| 7 Oct 2022 | INR | 515 | 537.8 | 511.6 | 535.15 | 535.15 | +23.45 (+4.58%) | 124,989 |
| 6 Oct 2022 | INR | 499.9 | 517.8 | 497.5 | 511.7 | 511.7 | +18.1 (+3.67%) | 74,839 |
| 4 Oct 2022 | INR | 491 | 499.05 | 491 | 493.6 | 493.6 | +7.85 (+1.62%) | 29,887 |
| 3 Oct 2022 | INR | 502.9 | 502.9 | 481 | 485.75 | 485.75 | -14.2 (-2.84%) | 50,126 |
| 30 Sep 2022 | INR | 501.5 | 510.85 | 495.6 | 499.95 | 499.95 | +0.95 (+0.19%) | 49,117 |
| 29 Sep 2022 | INR | 502 | 511 | 495.95 | 499 | 499 | +1.25 (+0.25%) | 28,002 |
| 28 Sep 2022 | INR | 500 | 511 | 493.1 | 497.75 | 497.75 | -10.55 (-2.08%) | 75,130 |
| 27 Sep 2022 | INR | 505 | 514 | 502.4 | 508.3 | 508.3 | +8.3 (+1.66%) | 44,463 |
| 26 Sep 2022 | INR | 525.65 | 525.65 | 496.15 | 500 | 500 | -25.7 (-4.89%) | 75,584 |
| 23 Sep 2022 | INR | 542.95 | 543.35 | 521 | 525.7 | 525.7 | -14.85 (-2.75%) | 68,109 |
| 22 Sep 2022 | INR | 540.75 | 548.5 | 529.3 | 540.55 | 540.55 | -2.05 (-0.38%) | 101,354 |
| 21 Sep 2022 | INR | 553.4 | 567.5 | 538.6 | 542.6 | 542.6 | -9.2 (-1.67%) | 170,548 |
| 20 Sep 2022 | INR | 533.65 | 564.45 | 531.4 | 551.8 | 551.8 | +22.3 (+4.21%) | 192,783 |
| 19 Sep 2022 | INR | 525.9 | 539.5 | 517.1 | 529.5 | 529.5 | +6.1 (+1.17%) | 108,332 |
| 16 Sep 2022 | INR | 537 | 545.65 | 520.6 | 523.4 | 523.4 | -16.35 (-3.03%) | 59,352 |
