| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 516 | 531.4 | 468.1 | 477.15 | 477.15 | -39.15 (-7.58%) | 140,868 |
| 17 Jun 2022 | INR | 516 | 528.15 | 505.4 | 516.3 | 516.3 | -11.05 (-2.10%) | 124,751 |
| 16 Jun 2022 | INR | 561 | 566.85 | 514.45 | 527.35 | 527.35 | -28.1 (-5.06%) | 115,671 |
| 15 Jun 2022 | INR | 556.4 | 567 | 551 | 555.45 | 555.45 | +2.9 (+0.52%) | 94,048 |
| 14 Jun 2022 | INR | 553.5 | 567 | 550.25 | 552.55 | 552.55 | -0.75 (-0.14%) | 77,511 |
| 13 Jun 2022 | INR | 558.65 | 568.8 | 551.05 | 553.3 | 553.3 | -31.8 (-5.43%) | 93,809 |
| 10 Jun 2022 | INR | 580 | 594 | 573 | 585.1 | 585.1 | +1.15 (+0.20%) | 139,228 |
| 9 Jun 2022 | INR | 554.3 | 588 | 554.3 | 583.95 | 583.95 | +21.2 (+3.77%) | 91,176 |
| 8 Jun 2022 | INR | 593.3 | 593.45 | 556.65 | 562.75 | 562.75 | -26.35 (-4.47%) | 86,181 |
| 7 Jun 2022 | INR | 603.7 | 611.85 | 585 | 589.1 | 589.1 | -11.05 (-1.84%) | 91,379 |
| 6 Jun 2022 | INR | 599.7 | 614.4 | 590.55 | 600.15 | 600.15 | +2.75 (+0.46%) | 113,098 |
| 3 Jun 2022 | INR | 613 | 615.1 | 591.05 | 597.4 | 597.4 | -11.55 (-1.90%) | 56,123 |
| 2 Jun 2022 | INR | 611.1 | 622.45 | 605.3 | 608.95 | 608.95 | -5.5 (-0.90%) | 72,818 |
| 1 Jun 2022 | INR | 623.2 | 629 | 600.4 | 614.45 | 614.45 | -3.35 (-0.54%) | 157,784 |
| 31 May 2022 | INR | 597.25 | 624.9 | 593.55 | 617.8 | 617.8 | +22.65 (+3.81%) | 189,639 |
| 30 May 2022 | INR | 601.9 | 607.7 | 590 | 595.15 | 595.15 | +2.15 (+0.36%) | 68,530 |
| 27 May 2022 | INR | 597 | 606.85 | 587 | 593 | 593 | +9.25 (+1.58%) | 187,842 |
| 26 May 2022 | INR | 585 | 596.8 | 546 | 583.75 | 583.75 | +5.2 (+0.90%) | 307,127 |
| 25 May 2022 | INR | 614 | 624.45 | 571.75 | 578.55 | 578.55 | -48.65 (-7.76%) | 244,358 |
| 24 May 2022 | INR | 665.55 | 666 | 590 | 627.2 | 627.2 | -35.15 (-5.31%) | 404,090 |
| 23 May 2022 | INR | 680 | 682.7 | 660 | 662.35 | 662.35 | -15.25 (-2.25%) | 55,756 |
| 20 May 2022 | INR | 682.7 | 698 | 671.25 | 677.6 | 677.6 | +4.3 (+0.64%) | 91,045 |
| 19 May 2022 | INR | 667 | 687.7 | 650.45 | 673.3 | 673.3 | -4.45 (-0.66%) | 188,535 |
| 18 May 2022 | INR | 660 | 684.7 | 660 | 677.75 | 677.75 | +21.8 (+3.32%) | 194,992 |
| 17 May 2022 | INR | 624.7 | 659.9 | 622.45 | 655.95 | 655.95 | +37.3 (+6.03%) | 236,433 |
| 16 May 2022 | INR | 610.8 | 629.55 | 605 | 618.65 | 618.65 | +7.85 (+1.29%) | 98,458 |
| 13 May 2022 | INR | 605.15 | 634.15 | 603.35 | 610.8 | 610.8 | +15.95 (+2.68%) | 188,211 |
| 12 May 2022 | INR | 602.65 | 614.95 | 588 | 594.85 | 594.85 | -20.2 (-3.28%) | 184,815 |
| 11 May 2022 | INR | 632.35 | 662.05 | 586.2 | 615.05 | 615.05 | -37.2 (-5.70%) | 287,842 |
| 10 May 2022 | INR | 702.25 | 714.8 | 630 | 652.25 | 652.25 | -44.8 (-6.43%) | 389,959 |
