| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 763.5 | 775 | 745 | 748.25 | 748.25 | -10.8 (-1.42%) | 65,432 |
| 22 Mar 2022 | INR | 772.3 | 783 | 750 | 759.05 | 759.05 | -11.45 (-1.49%) | 171,214 |
| 21 Mar 2022 | INR | 753.25 | 794.5 | 753.25 | 770.5 | 770.5 | +26.95 (+3.62%) | 254,959 |
| 17 Mar 2022 | INR | 752 | 756.4 | 730 | 743.55 | 743.55 | -4.2 (-0.56%) | 174,073 |
| 16 Mar 2022 | INR | 753.9 | 773.95 | 735.05 | 747.75 | 747.75 | -1.65 (-0.22%) | 534,941 |
| 15 Mar 2022 | INR | 784.95 | 806.55 | 725.1 | 749.4 | 749.4 | -38.4 (-4.87%) | 1,028,681 |
| 14 Mar 2022 | INR | 701 | 824.7 | 680.15 | 787.8 | 787.8 | +86.8 (+12.38%) | 2,695,934 |
| 11 Mar 2022 | INR | 629.9 | 710.95 | 625.25 | 701 | 701 | +73.4 (+11.70%) | 1,068,667 |
| 10 Mar 2022 | INR | 638.75 | 648 | 623.55 | 627.6 | 627.6 | -4.6 (-0.73%) | 193,470 |
| 9 Mar 2022 | INR | 617.9 | 651.6 | 617.85 | 632.2 | 632.2 | +15.3 (+2.48%) | 440,442 |
| 8 Mar 2022 | INR | 625 | 639 | 601.25 | 616.9 | 616.9 | +10.55 (+1.74%) | 377,930 |
| 7 Mar 2022 | INR | 590 | 614 | 567.8 | 606.35 | 606.35 | +16.9 (+2.87%) | 279,180 |
| 4 Mar 2022 | INR | 580 | 603.9 | 572.05 | 589.45 | 589.45 | +6.45 (+1.11%) | 213,707 |
| 3 Mar 2022 | INR | 562 | 594.8 | 562 | 583 | 583 | +21.3 (+3.79%) | 309,522 |
| 2 Mar 2022 | INR | 538.1 | 572.4 | 530 | 561.7 | 561.7 | +23.6 (+4.39%) | 171,838 |
| 28 Feb 2022 | INR | 529.8 | 545 | 516.1 | 538.1 | 538.1 | +4.1 (+0.77%) | 109,099 |
| 25 Feb 2022 | INR | 536.2 | 553.9 | 528 | 534 | 534 | +18.05 (+3.50%) | 177,688 |
| 24 Feb 2022 | INR | 525.1 | 559.7 | 510.5 | 515.95 | 515.95 | -44.55 (-7.95%) | 306,039 |
| 23 Feb 2022 | INR | 545.3 | 570 | 545.3 | 560.5 | 560.5 | +23.3 (+4.34%) | 227,386 |
| 22 Feb 2022 | INR | 516 | 555.5 | 500 | 537.2 | 537.2 | +7.6 (+1.44%) | 239,445 |
| 21 Feb 2022 | INR | 557 | 568 | 524.9 | 529.6 | 529.6 | -40.15 (-7.05%) | 141,962 |
| 18 Feb 2022 | INR | 570.5 | 586.9 | 565.05 | 569.75 | 569.75 | -8.2 (-1.42%) | 60,675 |
| 17 Feb 2022 | INR | 593.85 | 593.85 | 573.65 | 577.95 | 577.95 | -9.65 (-1.64%) | 66,285 |
| 16 Feb 2022 | INR | 585 | 601.55 | 583.65 | 587.6 | 587.6 | +5.25 (+0.90%) | 126,390 |
| 15 Feb 2022 | INR | 550 | 588.7 | 532.8 | 582.35 | 582.35 | +29.55 (+5.35%) | 197,859 |
| 14 Feb 2022 | INR | 598 | 598 | 543.6 | 552.8 | 552.8 | -56.7 (-9.30%) | 270,119 |
| 11 Feb 2022 | INR | 632.9 | 638.85 | 605.75 | 609.5 | 609.5 | -28.15 (-4.41%) | 161,262 |
| 10 Feb 2022 | INR | 653 | 654 | 632.75 | 637.65 | 637.65 | -11.6 (-1.79%) | 84,924 |
| 9 Feb 2022 | INR | 631.5 | 655 | 618 | 649.25 | 649.25 | +19.35 (+3.07%) | 160,048 |
| 8 Feb 2022 | INR | 659.5 | 667.75 | 600 | 629.9 | 629.9 | -25.2 (-3.85%) | 211,389 |
