| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 661.6 | 677 | 630.25 | 655.1 | 655.1 | -3.25 (-0.49%) | 323,330 |
| 4 Feb 2022 | INR | 651.6 | 684 | 648 | 658.35 | 658.35 | +2.35 (+0.36%) | 374,288 |
| 3 Feb 2022 | INR | 640 | 675 | 635 | 656 | 656 | +21 (+3.31%) | 725,983 |
| 2 Feb 2022 | INR | 628 | 654 | 622 | 635 | 635 | +7.1 (+1.13%) | 528,578 |
| 1 Feb 2022 | INR | 642.9 | 646.9 | 615 | 627.9 | 627.9 | -15 (-2.33%) | 124,240 |
| 31 Jan 2022 | INR | 624.7 | 647 | 611.15 | 642.9 | 642.9 | +25.4 (+4.11%) | 156,177 |
| 28 Jan 2022 | INR | 645 | 654.7 | 614 | 617.5 | 617.5 | -20.4 (-3.20%) | 189,139 |
| 27 Jan 2022 | INR | 579.7 | 644 | 579 | 637.9 | 637.9 | +39.75 (+6.65%) | 233,637 |
| 25 Jan 2022 | INR | 580.25 | 610 | 555 | 598.15 | 598.15 | +17.9 (+3.08%) | 214,297 |
| 24 Jan 2022 | INR | 613 | 618 | 555.1 | 580.25 | 580.25 | -32.95 (-5.37%) | 270,643 |
| 21 Jan 2022 | INR | 649.85 | 653.75 | 600 | 613.2 | 613.2 | -40.1 (-6.14%) | 256,000 |
| 20 Jan 2022 | INR | 653.55 | 665 | 641 | 653.3 | 653.3 | +5.9 (+0.91%) | 294,542 |
| 19 Jan 2022 | INR | 600 | 659.9 | 595.25 | 647.4 | 647.4 | +38.2 (+6.27%) | 364,824 |
| 18 Jan 2022 | INR | 655.85 | 661.55 | 600 | 609.2 | 609.2 | -41.3 (-6.35%) | 663,328 |
| 17 Jan 2022 | INR | 615 | 674.65 | 606.65 | 650.5 | 650.5 | +27.3 (+4.38%) | 961,996 |
| 14 Jan 2022 | INR | 593.65 | 635 | 585 | 623.2 | 623.2 | +29.85 (+5.03%) | 992,527 |
| 13 Jan 2022 | INR | 540 | 607.85 | 528 | 593.35 | 593.35 | +53.5 (+9.91%) | 1,467,172 |
| 12 Jan 2022 | INR | 532.9 | 551.7 | 526.35 | 539.85 | 539.85 | +11.4 (+2.16%) | 370,929 |
| 11 Jan 2022 | INR | 534 | 547.05 | 521.05 | 528.45 | 528.45 | -3.75 (-0.70%) | 332,166 |
| 10 Jan 2022 | INR | 525.4 | 544.85 | 524.15 | 532.2 | 532.2 | +10.75 (+2.06%) | 291,878 |
| 7 Jan 2022 | INR | 540 | 542.7 | 517.9 | 521.45 | 521.45 | -16.2 (-3.01%) | 188,574 |
| 6 Jan 2022 | INR | 516.6 | 564.85 | 513.3 | 537.65 | 537.65 | +11.1 (+2.11%) | 958,060 |
| 5 Jan 2022 | INR | 539.7 | 552 | 524 | 526.55 | 526.55 | -16.8 (-3.09%) | 684,368 |
| 4 Jan 2022 | INR | 475.5 | 555 | 475.2 | 543.35 | 543.35 | +70.6 (+14.93%) | 2,253,540 |
| 3 Jan 2022 | INR | 458.4 | 481.8 | 457.95 | 472.75 | 472.75 | +16.45 (+3.61%) | 171,638 |
| 31 Dec 2021 | INR | 463.5 | 465 | 446.05 | 456.3 | 456.3 | -3.7 (-0.80%) | 66,854 |
| 30 Dec 2021 | INR | 469.6 | 472.75 | 457.1 | 460 | 460 | -9.6 (-2.04%) | 67,887 |
| 29 Dec 2021 | INR | 468.6 | 486.9 | 466.5 | 469.6 | 469.6 | +2.7 (+0.58%) | 512,974 |
| 28 Dec 2021 | INR | 419.7 | 474.8 | 417.65 | 466.9 | 466.9 | +50.65 (+12.17%) | 412,921 |
| 27 Dec 2021 | INR | 409 | 420.95 | 403.35 | 416.25 | 416.25 | +8.05 (+1.97%) | 35,318 |
