| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 469.1 | 474 | 447.05 | 453.5 | 453.5 | -12.6 (-2.70%) | 275,520 |
| 10 Nov 2021 | INR | 445 | 479 | 445 | 466.1 | 466.1 | +16.45 (+3.66%) | 553,854 |
| 9 Nov 2021 | INR | 445 | 458 | 443.95 | 449.65 | 449.65 | +5.7 (+1.28%) | 97,468 |
| 8 Nov 2021 | INR | 433.1 | 447.95 | 430.9 | 443.95 | 443.95 | +7.75 (+1.78%) | 83,937 |
| 4 Nov 2021 | INR | 439.95 | 440 | 435 | 436.2 | 436.2 | -0.65 (-0.15%) | 14,363 |
| 3 Nov 2021 | INR | 431.2 | 444.95 | 431.2 | 436.85 | 436.85 | -0.1 (-0.02%) | 94,682 |
| 2 Nov 2021 | INR | 414 | 438.6 | 413.7 | 436.95 | 436.95 | +24.75 (+6.00%) | 126,364 |
| 1 Nov 2021 | INR | 403 | 414.8 | 403 | 412.2 | 412.2 | +11.65 (+2.91%) | 61,603 |
| 29 Oct 2021 | INR | 411 | 418.5 | 397.5 | 400.55 | 400.55 | -7.55 (-1.85%) | 90,983 |
| 28 Oct 2021 | INR | 417.3 | 417.5 | 406.4 | 408.1 | 408.1 | -5.1 (-1.23%) | 62,176 |
| 27 Oct 2021 | INR | 429.25 | 429.85 | 412 | 413.2 | 413.2 | -12.8 (-3.00%) | 72,726 |
| 26 Oct 2021 | INR | 411.35 | 429.95 | 411.35 | 426 | 426 | +15.85 (+3.86%) | 125,509 |
| 25 Oct 2021 | INR | 420.5 | 425.65 | 402.35 | 410.15 | 410.15 | -13.7 (-3.23%) | 104,252 |
| 22 Oct 2021 | INR | 433.8 | 438 | 423 | 423.85 | 423.85 | -9.95 (-2.29%) | 58,348 |
| 21 Oct 2021 | INR | 442.7 | 447.05 | 432 | 433.8 | 433.8 | -5.45 (-1.24%) | 66,769 |
| 20 Oct 2021 | INR | 450 | 451.95 | 434.85 | 439.25 | 439.25 | -13.65 (-3.01%) | 135,253 |
| 19 Oct 2021 | INR | 467.9 | 476.35 | 450 | 452.9 | 452.9 | -13.9 (-2.98%) | 105,165 |
| 18 Oct 2021 | INR | 464.45 | 476.9 | 458.15 | 466.8 | 466.8 | +2.35 (+0.51%) | 189,470 |
| 14 Oct 2021 | INR | 469.4 | 476.5 | 462.25 | 464.45 | 464.45 | -1.65 (-0.35%) | 80,661 |
| 13 Oct 2021 | INR | 476 | 483.3 | 460 | 466.1 | 466.1 | -6.15 (-1.30%) | 211,262 |
| 12 Oct 2021 | INR | 459.95 | 478.5 | 459.9 | 472.25 | 472.25 | +12.1 (+2.63%) | 205,189 |
| 11 Oct 2021 | INR | 464.9 | 479.55 | 455.65 | 460.15 | 460.15 | -2.15 (-0.47%) | 130,576 |
| 8 Oct 2021 | INR | 456.9 | 480 | 446.5 | 462.3 | 462.3 | +9.5 (+2.10%) | 191,367 |
| 7 Oct 2021 | INR | 455.15 | 461.9 | 449.5 | 452.8 | 452.8 | +4.3 (+0.96%) | 67,460 |
| 6 Oct 2021 | INR | 464.05 | 468.8 | 446.4 | 448.5 | 448.5 | -15.55 (-3.35%) | 96,140 |
| 5 Oct 2021 | INR | 473.65 | 479.9 | 460 | 464.05 | 464.05 | -12.05 (-2.53%) | 183,014 |
| 4 Oct 2021 | INR | 459 | 488.75 | 456.15 | 476.1 | 476.1 | +31.75 (+7.15%) | 592,105 |
| 1 Oct 2021 | INR | 423.9 | 459 | 415.4 | 444.35 | 444.35 | +20.4 (+4.81%) | 155,664 |
| 30 Sep 2021 | INR | 416.5 | 434.8 | 413.7 | 423.95 | 423.95 | +9.65 (+2.33%) | 103,637 |
| 29 Sep 2021 | INR | 405.1 | 418.65 | 405.1 | 414.3 | 414.3 | +3.4 (+0.83%) | 26,145 |
