| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 448.8 | 453.8 | 438.55 | 440.55 | 440.55 | -5.4 (-1.21%) | 59,155 |
| 12 Aug 2021 | INR | 440 | 454 | 438.3 | 445.95 | 445.95 | +6.4 (+1.46%) | 124,027 |
| 11 Aug 2021 | INR | 434 | 443.6 | 413 | 439.55 | 439.55 | +15.35 (+3.62%) | 270,981 |
| 10 Aug 2021 | INR | 440 | 470.8 | 416 | 424.2 | 424.2 | -24.85 (-5.53%) | 219,752 |
| 9 Aug 2021 | INR | 458.8 | 458.8 | 442 | 449.05 | 449.05 | -7.1 (-1.56%) | 91,442 |
| 6 Aug 2021 | INR | 465 | 477.5 | 452 | 456.15 | 456.15 | +0.15 (+0.03%) | 171,531 |
| 5 Aug 2021 | INR | 474.55 | 475.6 | 439.6 | 456 | 456 | -15.85 (-3.36%) | 236,525 |
| 4 Aug 2021 | INR | 495 | 499.8 | 460.25 | 471.85 | 471.85 | -21.85 (-4.43%) | 236,164 |
| 3 Aug 2021 | INR | 495 | 504.95 | 488 | 493.7 | 493.7 | -7.95 (-1.58%) | 140,263 |
| 2 Aug 2021 | INR | 500.5 | 512.8 | 491.75 | 501.65 | 501.65 | +5.8 (+1.17%) | 358,176 |
| 30 Jul 2021 | INR | 511.9 | 518.7 | 490.15 | 495.85 | 495.85 | -12.2 (-2.40%) | 181,286 |
| 29 Jul 2021 | INR | 485.8 | 518 | 485.2 | 508.05 | 508.05 | +26 (+5.39%) | 430,189 |
| 28 Jul 2021 | INR | 499 | 505.5 | 471.5 | 482.05 | 482.05 | -14.4 (-2.90%) | 194,489 |
| 27 Jul 2021 | INR | 485.5 | 514.7 | 484.9 | 496.45 | 496.45 | +16.5 (+3.44%) | 427,293 |
| 26 Jul 2021 | INR | 489 | 499.9 | 477.25 | 479.95 | 479.95 | -5.55 (-1.14%) | 127,327 |
| 23 Jul 2021 | INR | 494.25 | 499.9 | 484.1 | 485.5 | 485.5 | -4.95 (-1.01%) | 78,234 |
| 22 Jul 2021 | INR | 485 | 504 | 484.05 | 490.45 | 490.45 | +10.8 (+2.25%) | 158,192 |
| 20 Jul 2021 | INR | 488 | 493.25 | 466.05 | 479.65 | 479.65 | -11.25 (-2.29%) | 97,530 |
| 19 Jul 2021 | INR | 461 | 506 | 461 | 490.9 | 490.9 | +18.4 (+3.89%) | 272,353 |
| 16 Jul 2021 | INR | 479 | 487.65 | 470.6 | 472.5 | 472.5 | -3.55 (-0.75%) | 98,175 |
| 15 Jul 2021 | INR | 487 | 499 | 469.75 | 476.05 | 476.05 | -12.2 (-2.50%) | 197,086 |
| 14 Jul 2021 | INR | 500 | 502.3 | 487.55 | 488.25 | 488.25 | -10.8 (-2.16%) | 91,727 |
| 13 Jul 2021 | INR | 497 | 510 | 483.55 | 499.05 | 499.05 | +5.85 (+1.19%) | 198,190 |
| 12 Jul 2021 | INR | 508.75 | 514 | 486.95 | 493.2 | 493.2 | -11.5 (-2.28%) | 197,244 |
| 9 Jul 2021 | INR | 488.8 | 512.2 | 485.55 | 504.7 | 504.7 | +26.85 (+5.62%) | 417,115 |
| 8 Jul 2021 | INR | 460 | 498.4 | 457.9 | 477.85 | 477.85 | +20.7 (+4.53%) | 309,827 |
| 7 Jul 2021 | INR | 468 | 469.95 | 423.55 | 457.15 | 457.15 | -13.45 (-2.86%) | 184,647 |
| 6 Jul 2021 | INR | 493.1 | 505 | 466 | 470.6 | 470.6 | -22.75 (-4.61%) | 216,794 |
| 5 Jul 2021 | INR | 514.85 | 518.6 | 490.5 | 493.35 | 493.35 | -17.4 (-3.41%) | 207,616 |
| 2 Jul 2021 | INR | 504.1 | 526 | 504 | 510.75 | 510.75 | +10.4 (+2.08%) | 424,502 |
