| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 494.35 | 512 | 470 | 500.35 | 500.35 | +6 (+1.21%) | 552,073 |
| 30 Jun 2021 | INR | 529.5 | 531 | 486.05 | 494.35 | 494.35 | -31.6 (-6.01%) | 584,572 |
| 29 Jun 2021 | INR | 522 | 548 | 507.2 | 525.95 | 525.95 | +12.2 (+2.37%) | 1,287,323 |
| 28 Jun 2021 | INR | 460 | 531.85 | 460 | 513.75 | 513.75 | +61.2 (+13.52%) | 2,543,789 |
| 25 Jun 2021 | INR | 434 | 500 | 420 | 452.55 | 452.55 | +25 (+5.85%) | 3,679,000 |
| 24 Jun 2021 | INR | 353.2 | 427.55 | 353.2 | 427.55 | 427.55 | +71.25 (+20.00%) | 1,924,770 |
| 23 Jun 2021 | INR | 341.35 | 392.6 | 340.5 | 356.3 | 356.3 | +14.95 (+4.38%) | 387,894 |
| 22 Jun 2021 | INR | 350.45 | 351.7 | 337.25 | 341.35 | 341.35 | -6.35 (-1.83%) | 79,874 |
| 21 Jun 2021 | INR | 328 | 356 | 319.25 | 347.7 | 347.7 | +10.7 (+3.18%) | 123,481 |
| 18 Jun 2021 | INR | 346 | 347.5 | 311.2 | 337 | 337 | -8.1 (-2.35%) | 143,616 |
| 17 Jun 2021 | INR | 343.95 | 354 | 341 | 345.1 | 345.1 | -0.8 (-0.23%) | 85,052 |
| 16 Jun 2021 | INR | 355.9 | 359.1 | 343.45 | 345.9 | 345.9 | -10.2 (-2.86%) | 122,485 |
| 15 Jun 2021 | INR | 359.6 | 363.25 | 352.35 | 356.1 | 356.1 | +2.15 (+0.61%) | 85,343 |
| 14 Jun 2021 | INR | 353.95 | 364.65 | 328.4 | 353.95 | 353.95 | +0.3 (+0.08%) | 234,343 |
| 11 Jun 2021 | INR | 367 | 367.45 | 351.45 | 353.65 | 353.65 | -11 (-3.02%) | 136,153 |
| 10 Jun 2021 | INR | 370.2 | 379.35 | 361.95 | 364.65 | 364.65 | -2.7 (-0.73%) | 270,849 |
| 9 Jun 2021 | INR | 380 | 392.45 | 353.6 | 367.35 | 367.35 | -9.4 (-2.50%) | 565,612 |
| 8 Jun 2021 | INR | 374 | 394.45 | 355.15 | 376.75 | 376.75 | +7.45 (+2.02%) | 1,103,060 |
| 7 Jun 2021 | INR | 320 | 374.6 | 320 | 369.3 | 369.3 | +57.1 (+18.29%) | 1,648,395 |
| 4 Jun 2021 | INR | 312 | 315 | 304.2 | 312.2 | 312.2 | +1.4 (+0.45%) | 82,976 |
| 3 Jun 2021 | INR | 313.05 | 323 | 310 | 310.8 | 310.8 | +5.2 (+1.70%) | 113,508 |
| 2 Jun 2021 | INR | 312.95 | 318 | 304.1 | 305.6 | 305.6 | -6.1 (-1.96%) | 90,589 |
| 1 Jun 2021 | INR | 313 | 318 | 303 | 311.7 | 311.7 | +0.9 (+0.29%) | 110,126 |
| 31 May 2021 | INR | 303.05 | 324 | 303.05 | 310.8 | 310.8 | +14.7 (+4.96%) | 158,380 |
| 28 May 2021 | INR | 302 | 305.7 | 295 | 296.1 | 296.1 | -4.2 (-1.40%) | 70,690 |
| 27 May 2021 | INR | 302 | 306 | 297.25 | 300.3 | 300.3 | -4.65 (-1.52%) | 85,276 |
| 26 May 2021 | INR | 306.4 | 310 | 303 | 304.95 | 304.95 | +0.45 (+0.15%) | 62,901 |
| 25 May 2021 | INR | 299 | 315 | 299 | 304.5 | 304.5 | +4.4 (+1.47%) | 80,004 |
| 24 May 2021 | INR | 303.8 | 306.85 | 292.05 | 300.1 | 300.1 | -1.95 (-0.65%) | 122,604 |
| 21 May 2021 | INR | 306 | 310 | 299.95 | 302.05 | 302.05 | -10.15 (-3.25%) | 150,221 |
