| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 320.7 | 321.25 | 306.55 | 312.2 | 312.2 | -7.95 (-2.48%) | 76,543 |
| 19 May 2021 | INR | 318 | 333 | 315.95 | 320.15 | 320.15 | +0.2 (+0.06%) | 256,770 |
| 18 May 2021 | INR | 329.1 | 331.9 | 316 | 319.95 | 319.95 | -9.15 (-2.78%) | 130,933 |
| 17 May 2021 | INR | 307 | 333 | 307 | 329.1 | 329.1 | +23.3 (+7.62%) | 303,793 |
| 14 May 2021 | INR | 319.75 | 330 | 294.95 | 305.8 | 305.8 | -9.8 (-3.11%) | 234,451 |
| 12 May 2021 | INR | 336.4 | 339.85 | 313 | 315.6 | 315.6 | -18.95 (-5.66%) | 221,866 |
| 11 May 2021 | INR | 332 | 344.8 | 327.35 | 334.55 | 334.55 | -2.95 (-0.87%) | 324,701 |
| 10 May 2021 | INR | 312.7 | 340.95 | 311.05 | 337.5 | 337.5 | +27.3 (+8.80%) | 845,346 |
| 7 May 2021 | INR | 310.4 | 320 | 306.5 | 310.2 | 310.2 | +7.8 (+2.58%) | 239,769 |
| 6 May 2021 | INR | 309.4 | 310.05 | 291 | 302.4 | 302.4 | -4.45 (-1.45%) | 190,505 |
| 5 May 2021 | INR | 305.4 | 319 | 303.6 | 306.85 | 306.85 | +4.9 (+1.62%) | 344,992 |
| 4 May 2021 | INR | 338.7 | 345 | 301.95 | 301.95 | 301.95 | -33.5 (-9.99%) | 904,830 |
| 3 May 2021 | INR | 283.1 | 338.8 | 283.1 | 335.45 | 335.45 | +53.1 (+18.81%) | 1,393,351 |
| 30 Apr 2021 | INR | 259.8 | 298.7 | 256.45 | 282.35 | 282.35 | +17.45 (+6.59%) | 1,234,621 |
| 29 Apr 2021 | INR | 254 | 269.2 | 246.2 | 264.9 | 264.9 | +13.6 (+5.41%) | 530,219 |
| 28 Apr 2021 | INR | 238 | 267.5 | 236.5 | 251.3 | 251.3 | +17.3 (+7.39%) | 1,058,188 |
| 27 Apr 2021 | INR | 226.3 | 235.15 | 225 | 234 | 234 | +5.55 (+2.43%) | 171,534 |
| 26 Apr 2021 | INR | 232 | 236 | 226.15 | 228.45 | 228.45 | +1.2 (+0.53%) | 251,546 |
| 23 Apr 2021 | INR | 214 | 231.95 | 212.1 | 227.25 | 227.25 | +12.7 (+5.92%) | 540,870 |
| 22 Apr 2021 | INR | 201.5 | 218.25 | 201.4 | 214.55 | 214.55 | +13.9 (+6.93%) | 319,108 |
| 20 Apr 2021 | INR | 200.95 | 207.7 | 198.5 | 200.65 | 200.65 | +3.25 (+1.65%) | 126,814 |
| 19 Apr 2021 | INR | 196 | 203.35 | 193.35 | 197.4 | 197.4 | -9.4 (-4.55%) | 112,640 |
| 16 Apr 2021 | INR | 201 | 214.3 | 197.4 | 206.8 | 206.8 | +5.8 (+2.89%) | 321,055 |
| 15 Apr 2021 | INR | 193.85 | 206.3 | 189.05 | 201 | 201 | +8.9 (+4.63%) | 364,535 |
| 13 Apr 2021 | INR | 186.3 | 194 | 185.2 | 192.1 | 192.1 | +7.5 (+4.06%) | 70,827 |
| 12 Apr 2021 | INR | 201.6 | 201.6 | 180.65 | 184.6 | 184.6 | -19.65 (-9.62%) | 112,812 |
| 9 Apr 2021 | INR | 203 | 210 | 199.95 | 204.25 | 204.25 | +5.85 (+2.95%) | 201,056 |
| 8 Apr 2021 | INR | 183.6 | 205 | 183 | 198.4 | 198.4 | +16.25 (+8.92%) | 201,682 |
| 7 Apr 2021 | INR | 181.7 | 185.25 | 179.7 | 182.15 | 182.15 | +1.9 (+1.05%) | 43,200 |
| 6 Apr 2021 | INR | 181.35 | 181.85 | 178.45 | 180.25 | 180.25 | +1.55 (+0.87%) | 49,547 |
