| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 189 | 189.15 | 156.05 | 178.7 | 178.7 | -10.1 (-5.35%) | 112,665 |
| 1 Apr 2021 | INR | 187 | 193.1 | 186.95 | 188.8 | 188.8 | +3.4 (+1.83%) | 46,638 |
| 31 Mar 2021 | INR | 186 | 189.4 | 184 | 185.4 | 185.4 | -0.8 (-0.43%) | 43,132 |
| 30 Mar 2021 | INR | 184.1 | 189.85 | 184 | 186.2 | 186.2 | +3.85 (+2.11%) | 65,238 |
| 26 Mar 2021 | INR | 185.9 | 187.5 | 179.45 | 182.35 | 182.35 | -1.65 (-0.90%) | 50,238 |
| 25 Mar 2021 | INR | 190.35 | 194.45 | 182.45 | 184 | 184 | -4.6 (-2.44%) | 117,980 |
| 24 Mar 2021 | INR | 191.9 | 197.7 | 186.1 | 188.6 | 188.6 | -4.05 (-2.10%) | 68,067 |
| 23 Mar 2021 | INR | 191.35 | 196.5 | 191.35 | 192.65 | 192.65 | +2.2 (+1.16%) | 44,205 |
| 22 Mar 2021 | INR | 189.2 | 193.6 | 188.25 | 190.45 | 190.45 | -2.15 (-1.12%) | 73,322 |
| 19 Mar 2021 | INR | 192 | 194.4 | 185.1 | 192.6 | 192.6 | +0.1 (+0.05%) | 58,046 |
| 18 Mar 2021 | INR | 195.95 | 201.9 | 190 | 192.5 | 192.5 | -1.55 (-0.80%) | 151,403 |
| 17 Mar 2021 | INR | 195 | 202 | 191.4 | 194.05 | 194.05 | -1.05 (-0.54%) | 65,532 |
| 16 Mar 2021 | INR | 202.65 | 202.65 | 193.35 | 195.1 | 195.1 | -5.75 (-2.86%) | 63,259 |
| 15 Mar 2021 | INR | 206.35 | 207.1 | 199.3 | 200.85 | 200.85 | -5.25 (-2.55%) | 99,973 |
| 12 Mar 2021 | INR | 209.3 | 211.9 | 203 | 206.1 | 206.1 | -1.2 (-0.58%) | 133,612 |
| 10 Mar 2021 | INR | 211.2 | 212.3 | 202.65 | 207.3 | 207.3 | -3.9 (-1.85%) | 75,136 |
| 9 Mar 2021 | INR | 212.4 | 218 | 207.5 | 211.2 | 211.2 | -0.5 (-0.24%) | 147,585 |
| 8 Mar 2021 | INR | 210.9 | 216.45 | 206.4 | 211.7 | 211.7 | +2.55 (+1.22%) | 155,117 |
| 5 Mar 2021 | INR | 214.45 | 223.7 | 207.1 | 209.15 | 209.15 | -3.8 (-1.78%) | 308,893 |
| 4 Mar 2021 | INR | 205.9 | 217.7 | 203.85 | 212.95 | 212.95 | +4.7 (+2.26%) | 336,162 |
| 3 Mar 2021 | INR | 201.65 | 212 | 200.4 | 208.25 | 208.25 | +8.55 (+4.28%) | 267,241 |
| 2 Mar 2021 | INR | 195 | 204 | 194 | 199.7 | 199.7 | +4.8 (+2.46%) | 189,234 |
| 1 Mar 2021 | INR | 194.9 | 199.7 | 190.35 | 194.9 | 194.9 | +1.05 (+0.54%) | 120,062 |
| 26 Feb 2021 | INR | 190.45 | 202.75 | 187.5 | 193.85 | 193.85 | +0.4 (+0.21%) | 116,436 |
| 25 Feb 2021 | INR | 195.15 | 197 | 190.95 | 193.45 | 193.45 | -0.35 (-0.18%) | 65,468 |
| 24 Feb 2021 | INR | 196.65 | 202.4 | 191.15 | 193.8 | 193.8 | -0.65 (-0.33%) | 98,914 |
| 23 Feb 2021 | INR | 188 | 198 | 187 | 194.45 | 194.45 | +11.1 (+6.05%) | 149,987 |
| 22 Feb 2021 | INR | 189 | 190.4 | 182 | 183.35 | 183.35 | -4.2 (-2.24%) | 38,964 |
| 19 Feb 2021 | INR | 195.05 | 198.4 | 184.2 | 187.55 | 187.55 | -8.4 (-4.29%) | 96,269 |
| 18 Feb 2021 | INR | 192.95 | 199.25 | 189.7 | 195.95 | 195.95 | +4.5 (+2.35%) | 230,722 |
