Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.15 (+0.74%) | 0 |
23 Aug 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.36 (-1.75%) | 0 |
22 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.01 (-0.05%) | 0 |
21 Aug 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.13 (+0.63%) | 0 |
20 Aug 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.12 (-0.58%) | 0 |
19 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
16 Aug 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.24 (+1.19%) | 0 |
15 Aug 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.02 (+0.10%) | 0 |
14 Aug 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.5 (-2.42%) | 0 |
13 Aug 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
12 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
9 Aug 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 0 |
8 Aug 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.3 (+1.46%) | 0 |
7 Aug 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.03 (+0.15%) | 0 |
6 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.17 (+0.84%) | 0 |
5 Aug 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.49 (-2.36%) | 0 |
2 Aug 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18 (-0.86%) | 0 |
1 Aug 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14 (-0.66%) | 0 |
31 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
30 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
29 Jul 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.03 (-0.14%) | 0 |
26 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
23 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.1 (+0.47%) | 0 |
22 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
19 Jul 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 (-0.42%) | 0 |
18 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
17 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
16 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.08 (-0.37%) | 0 |