Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
15 Apr 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.14 (+0.94%) | 0 |
14 Apr 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.13 (-0.86%) | 0 |
13 Apr 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
10 Apr 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.42 (+2.89%) | 0 |
8 Apr 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.14 (+0.97%) | 0 |
7 Apr 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
6 Apr 2009 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
3 Apr 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
2 Apr 2009 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.4 (+2.81%) | 0 |
1 Apr 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.15 (+1.07%) | 0 |
31 Mar 2009 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.19 (+1.37%) | 0 |
30 Mar 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.37 (-2.60%) | 0 |
27 Mar 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.25 (-1.73%) | 0 |
26 Mar 2009 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.26 (+1.83%) | 0 |
25 Mar 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
24 Mar 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21 (-1.46%) | 0 |
23 Mar 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.63 (+4.59%) | 0 |
20 Mar 2009 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22 (-1.58%) | 0 |
19 Mar 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
18 Mar 2009 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.25 (+1.84%) | 0 |
17 Mar 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.24 (+1.79%) | 0 |
16 Mar 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 (-0.07%) | 0 |
13 Mar 2009 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
12 Mar 2009 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.36 (+2.78%) | 0 |
11 Mar 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.03 (+0.23%) | 0 |
10 Mar 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.49 (+3.94%) | 0 |
9 Mar 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.11 (-0.88%) | 0 |
6 Mar 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |