Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.1 (+0.48%) | 0 |
3 Aug 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.22 (+1.06%) | 0 |
31 Jul 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
30 Jul 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
29 Jul 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.26 (+1.26%) | 0 |
28 Jul 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.12 (-0.58%) | 0 |
27 Jul 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.23 (+1.12%) | 0 |
24 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.14 (-0.68%) | 0 |
23 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.18 (-0.87%) | 0 |
22 Jul 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.08 (+0.39%) | 0 |
21 Jul 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.07 (+0.34%) | 0 |
20 Jul 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.19 (+0.93%) | 0 |
17 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
16 Jul 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
15 Jul 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.19 (+0.94%) | 0 |
14 Jul 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
13 Jul 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.18 (-0.89%) | 0 |
10 Jul 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.12 (+0.60%) | 0 |
9 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 0 |
8 Jul 2020 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
7 Jul 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.17 (-0.84%) | 0 |
6 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.28 (+1.41%) | 0 |
2 Jul 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.14 (+0.71%) | 0 |
1 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.08 (+0.41%) | 0 |
30 Jun 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.19 (+0.97%) | 0 |
29 Jun 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.18 (+0.93%) | 0 |
26 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.28 (-1.43%) | 0 |
25 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
24 Jun 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41 (-2.07%) | 0 |
23 Jun 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |