Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
19 Jun 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
18 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
15 Jun 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
12 Jun 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 0 |
11 Jun 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94 (-4.70%) | 0 |
10 Jun 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
9 Jun 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15 (-0.74%) | 0 |
8 Jun 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.15 (+0.75%) | 0 |
5 Jun 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.37 (+1.88%) | 0 |
4 Jun 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
3 Jun 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.22 (+1.13%) | 0 |
2 Jun 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
1 Jun 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
29 May 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
28 May 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
27 May 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.19 (+1.00%) | 0 |
26 May 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
22 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
21 May 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
20 May 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.29 (+1.57%) | 0 |
19 May 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
18 May 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.44 (+2.43%) | 0 |
15 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
14 May 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.14 (+0.78%) | 0 |
13 May 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
12 May 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.26 (-1.41%) | 0 |
11 May 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |